VIRTUAL/XOE Pool
The live VIRTUAL/XOE price today is $0.7396, with a 24-hour trading volume of $56.66. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7396
- 24h Volume
- $56.66
- 24h Buy Volume
- $41.62
- 24h Sell Volume
- $15.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.51%
- 24 Hours
- 1.79%
Tokens in this pool
Virtual Protocol (VIRTUAL) XOE by Virtuals (XOE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : -13458511672645044000 VIRTUAL for 5.102414420516932e+23 XOE
- : 627483368421997000 VIRTUAL for -2.395663293554626e+22 XOE
- : 52153889262216356000 VIRTUAL for -1.98294919762071e+24 XOE
- : 1817534552006559500 VIRTUAL for -6.881351902297458e+22 XOE
- : -1316531737435915300 VIRTUAL for 4.954453474129055e+22 XOE
- : 1405303723180181800 VIRTUAL for -5.320359941005812e+22 XOE
- : -1473602021343815000 VIRTUAL for 5.545537658834271e+22 XOE
- : -4190628848388327400 VIRTUAL for 1.577736850363452e+23 XOE
- : 137970383500327540 VIRTUAL for -5.22742626470718e+21 XOE
- : 668424525377537900 VIRTUAL for -2.5323690833857204e+22 XOE
VIRTUAL / XOE
VIRTUAL/XOE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XOE) | VIRTUAL | XOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:14 PM | Sell | $0.7396 | 37.99K | 13.46 | 510.24K | $9.95 | 0x994...19ef9 |
Mar 25 04:58 PM | Buy | $0.7416 | 38.07K | 0.6275 | 23.96K | $0.4653 | 0x8cf...b7526 |
Mar 25 04:57 PM | Buy | $0.7415 | 38.06K | 52.15 | 1.98M | $38.67 | 0x24b...c8080 |
Mar 25 03:46 PM | Buy | $0.7376 | 37.75K | 1.82 | 68.81K | $1.34 | 0x4a6...c7e54 |
Mar 25 03:46 PM | Sell | $0.7376 | 37.74K | 1.32 | 49.54K | $0.9711 | 0x815...06e49 |
Mar 25 02:56 PM | Buy | $0.7510 | 37.75K | 1.41 | 53.20K | $1.06 | 0xe81...af9ca |
Mar 25 11:20 AM | Sell | $0.7473 | 37.74K | 1.47 | 55.46K | $1.10 | 0xbef...2a0c1 |
Mar 25 03:42 AM | Sell | $0.7252 | 37.75K | 4.19 | 157.77K | $3.04 | 0xffa...785ca |
Mar 25 12:00 AM | Buy | $0.7266 | 37.77K | 0.1380 | 5.23K | $0.1002 | 0x93d...76d1b |
Mar 24 09:07 AM | Buy | $0.7171 | 37.77K | 0.6684 | 25.32K | $0.4793 | 0x7b7...dd041 |
Mar 24 09:07 AM | Sell | $0.7171 | 37.77K | 56.05 | 2.12M | $40.19 | 0x826...f2a4c |
Mar 24 12:15 AM | Buy | $0.6838 | 38.10K | 11.36 | 433.67K | $7.77 | 0x125...47c67 |
Mar 24 12:14 AM | Buy | $0.6838 | 38.03K | 1.25K | 43.31M | $852.43 | 0x4d3...59293 |
Mar 23 03:13 PM | Buy | $0.7003 | 31.56K | 0.1490 | 4.72K | $0.1044 | 0x286...c428d |
Mar 22 01:28 PM | Buy | $0.6645 | 31.56K | 1.50 | 47.51K | $0.9975 | 0x966...589b5 |
Mar 22 01:28 PM | Sell | $0.6645 | 31.55K | 149.37 | 4.75M | $99.25 | 0xe0c...5080c |
Mar 22 06:53 AM | Buy | $0.6722 | 32.23K | 1.53 | 49.40K | $1.03 | 0xcfb...6a25a |
Mar 22 06:53 AM | Sell | $0.6722 | 32.23K | 152.85 | 4.97M | $102.75 | 0x0e7...47298 |
Mar 20 09:28 PM | Buy | $0.7053 | 32.95K | 0.7271 | 24.03K | $0.5128 | 0x99f...9fe8c |
Mar 20 09:28 PM | Buy | $0.7052 | 32.94K | 67.75 | 2.23M | $47.78 | 0x29f...2e636 |
