WETH/KEYCAT Pool
The live WETH/KEYCAT price today is $2.13K, with a 24-hour trading volume of $0.1804. This pair has changed -0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.1804
- 24h Buy Volume
- $0.0887
- 24h Sell Volume
- $0.0917
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped Ether (WETH) Keyboard Cat (KEYCAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -43778538330750 WETH for 149097081658888500000 KEYCAT
- : 40954804453376 WETH for -138311206334105110000 KEYCAT
- : 31098175637345 WETH for -111341158629049710000 KEYCAT
- : -34837866520300 WETH for 125090856020840000000 KEYCAT
- : -4801781422514 WETH for 16687654072131183000 KEYCAT
- : 35949054037788 WETH for -127402887312454140000 KEYCAT
- : 240790766486 WETH for -879064307176621400 KEYCAT
- : 159858890959 WETH for -583797778662707800 KEYCAT
- : 1776961895648 WETH for -6499866836211454000 KEYCAT
- : -28330107120535 WETH for 101990270819612100000 KEYCAT
WETH / KEYCAT
WETH/KEYCAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | WETH | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 PM | Sell | $2.13K | 3.52M | 0.044378 | 149.10 | $0.0932 | 0x1e2...6d748 |
Mar 15 08:45 PM | Buy | $2.13K | 3.28M | 0.044096 | 138.31 | $0.0874 | 0x0b5...d96c9 |
Mar 15 08:39 AM | Buy | $2.11K | 3.50M | 0.043110 | 111.34 | $0.0656 | 0xe1c...9eabe |
Mar 14 10:00 AM | Sell | $2.07K | 3.68M | 0.043484 | 125.09 | $0.0720 | 0x856...ba616 |
Mar 13 06:17 AM | Sell | $2.11K | 3.48M | 0.054802 | 16.69 | $0.0101 | 0x9b5...4163e |
Mar 13 03:01 AM | Buy | $2.11K | 3.45M | 0.043595 | 127.40 | $0.0757 | 0x5cc...695f4 |
Mar 13 12:07 AM | Buy | $2.08K | 3.66M | 0.062408 | 0.8791 | $0.034998 | 0x2d5...88d4b |
Mar 12 11:56 PM | Buy | $2.07K | 3.66M | 0.061599 | 0.5838 | $0.033317 | 0xadb...181c8 |
Mar 12 11:13 PM | Buy | $2.08K | 3.66M | 0.051777 | 6.50 | $0.023696 | 0x033...ebfe4 |
Mar 12 11:05 PM | Sell | $2.08K | 3.67M | 0.042834 | 101.99 | $0.0589 | 0xf4c...7aff8 |
Mar 12 05:30 PM | Buy | $2.06K | 3.51M | 0.043881 | 140.09 | $0.0801 | 0xe61...10775 |
Mar 12 08:25 AM | Sell | $2.05K | 3.74M | 0.043347 | 122.04 | $0.0686 | 0x100...ab96b |
Mar 12 03:18 AM | Sell | $2.03K | 3.54M | 0.053344 | 11.83 | $0.026776 | 0x295...59b70 |
Mar 10 11:42 PM | Sell | $2.04K | 3.52M | 0.041320 | 46.06 | $0.0269 | 0x1d4...36bee |
Mar 10 11:13 PM | Sell | $2.03K | 3.44M | 0.055482 | 18.84 | $0.0111 | 0x2c3...14aed |
Mar 10 04:15 PM | Sell | $2.07K | 3.41M | 0.041511 | 51.06 | $0.0313 | 0x754...ddb97 |
Mar 10 02:25 PM | Sell | $2.02K | 3.33M | 0.054210 | 14.01 | $0.028513 | 0xb3b...7dd37 |
Mar 10 02:23 PM | Sell | $2.02K | 3.31M | 0.041344 | 44.11 | $0.0271 | 0x5b5...7c55d |
Mar 10 11:35 AM | Buy | $2.07K | 3.24M | 0.043877 | 129.10 | $0.0801 | 0xc55...44640 |
Mar 10 10:21 AM | Buy | $2.06K | 3.44M | 0.042564 | 89.91 | $0.0528 | 0x519...8ef29 |
