WETH/KEYCAT Pool
The live WETH/KEYCAT price today is $2.32K, with a 24-hour trading volume of $0.1173. This pair has changed -2.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.1173
- 24h Buy Volume
- $0.0301
- 24h Sell Volume
- $0.0872
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 12907080000000 WETH for -48706034966515050000 KEYCAT
- : -37335795593171 WETH for 138871117347035410000 KEYCAT
- : -13121583374262 WETH for 46791214098502070000 KEYCAT
- : -43778538330750 WETH for 149097081658888500000 KEYCAT
- : 40954804453376 WETH for -138311206334105110000 KEYCAT
- : 31098175637345 WETH for -111341158629049710000 KEYCAT
- : -34837866520300 WETH for 125090856020840000000 KEYCAT
- : -4801781422514 WETH for 16687654072131183000 KEYCAT
- : 35949054037788 WETH for -127402887312454140000 KEYCAT
- : 240790766486 WETH for -879064307176621400 KEYCAT
WETH / KEYCAT
WETH/KEYCAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | WETH | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:40 AM | Buy | $2.32K | 3.74M | 0.041291 | 48.71 | $0.0300 | 0x923...a42e3 |
Mar 17 12:14 AM | Sell | $2.37K | 3.83M | 0.043734 | 138.87 | $0.0885 | 0x870...d6a56 |
Mar 16 06:37 PM | Sell | $2.34K | 3.59M | 0.041313 | 46.79 | $0.0307 | 0xca5...68c06 |
Mar 15 09:21 PM | Sell | $2.13K | 3.52M | 0.044378 | 149.10 | $0.0932 | 0x1e2...6d748 |
Mar 15 08:45 PM | Buy | $2.13K | 3.28M | 0.044096 | 138.31 | $0.0874 | 0x0b5...d96c9 |
Mar 15 08:39 AM | Buy | $2.11K | 3.50M | 0.043110 | 111.34 | $0.0656 | 0xe1c...9eabe |
Mar 14 10:00 AM | Sell | $2.07K | 3.68M | 0.043484 | 125.09 | $0.0720 | 0x856...ba616 |
Mar 13 06:17 AM | Sell | $2.11K | 3.48M | 0.054802 | 16.69 | $0.0101 | 0x9b5...4163e |
Mar 13 03:01 AM | Buy | $2.11K | 3.45M | 0.043595 | 127.40 | $0.0757 | 0x5cc...695f4 |
Mar 13 12:07 AM | Buy | $2.08K | 3.66M | 0.062408 | 0.8791 | $0.034998 | 0x2d5...88d4b |
Mar 12 11:56 PM | Buy | $2.07K | 3.66M | 0.061599 | 0.5838 | $0.033317 | 0xadb...181c8 |
Mar 12 11:13 PM | Buy | $2.08K | 3.66M | 0.051777 | 6.50 | $0.023696 | 0x033...ebfe4 |
Mar 12 11:05 PM | Sell | $2.08K | 3.67M | 0.042834 | 101.99 | $0.0589 | 0xf4c...7aff8 |
Mar 12 05:30 PM | Buy | $2.06K | 3.51M | 0.043881 | 140.09 | $0.0801 | 0xe61...10775 |
Mar 12 08:25 AM | Sell | $2.05K | 3.74M | 0.043347 | 122.04 | $0.0686 | 0x100...ab96b |
Mar 12 03:18 AM | Sell | $2.03K | 3.54M | 0.053344 | 11.83 | $0.026776 | 0x295...59b70 |
Mar 10 11:42 PM | Sell | $2.04K | 3.52M | 0.041320 | 46.06 | $0.0269 | 0x1d4...36bee |
Mar 10 11:13 PM | Sell | $2.03K | 3.44M | 0.055482 | 18.84 | $0.0111 | 0x2c3...14aed |