SUSHI/ADS Pool
The live SUSHI/ADS price today is $0.053364, with a 24-hour trading volume of $216.15. This pair has changed 11.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053364
- 24h Volume
- $216.15
- 24h Buy Volume
- $92.09
- 24h Sell Volume
- $124.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.53%
Tokens in this pool
SUSHI github.com/calebporzio/SUSHI (SUSHI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : -37574372634510 SUSHI for 21023222760451 ADS
- : 30097126730137 SUSHI for -16601522865595 ADS
- : -30097126730137 SUSHI for 16700000000000 ADS
- : 44122253283622 SUSHI for -24707298188826 ADS
- : -44122253283622 SUSHI for 24852760569362 ADS
- : 13492185626072 SUSHI for -7307707753859 ADS
- : -13492185626072 SUSHI for 7351439974496 ADS
- : 4586363852952 SUSHI for -2460633151507 ADS
- : -4586363852952 SUSHI for 2475427928963 ADS
- : 24087328939312 SUSHI for -13193077976109 ADS
SUSHI / ADS
SUSHI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SUSHI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:45 AM | Sell | $0.053364 | 0.055808 | 37.57M | 210.23 | $126.37 | 0x8e8...525ce |
Mar 24 06:11 PM | Buy | $0.053016 | 0.055359 | 30.10M | 166.02 | $90.76 | 0x8c0...bfac2 |
Mar 24 06:30 AM | Sell | $0.053246 | 0.055713 | 30.10M | 167.00 | $97.69 | 0x875...a092c |
Mar 23 05:42 PM | Buy | $0.053050 | 0.055358 | 44.12M | 247.07 | $134.54 | 0x30b...5c185 |
Mar 23 03:57 PM | Sell | $0.053357 | 0.055889 | 44.12M | 248.53 | $148.08 | 0xe01...8103a |
Mar 23 12:29 PM | Buy | $0.053033 | 0.055356 | 13.49M | 73.08 | $40.91 | 0x07f...741f1 |
Mar 23 12:06 PM | Sell | $0.053133 | 0.055511 | 13.49M | 73.51 | $42.26 | 0x8e6...3cccd |
Mar 23 09:28 AM | Buy | $0.052955 | 0.055356 | 4.59M | 24.61 | $13.55 | 0xf85...6bc0f |
Mar 23 09:00 AM | Sell | $0.052985 | 0.055408 | 4.59M | 24.75 | $13.69 | 0xf82...05a58 |
Mar 23 12:44 AM | Buy | $0.052957 | 0.055356 | 24.09M | 131.93 | $71.22 | 0x8b8...31838 |
Mar 22 10:56 PM | Sell | $0.053119 | 0.055636 | 24.09M | 132.72 | $75.12 | 0x4b6...ea6e0 |
Mar 22 04:06 PM | Buy | $0.052981 | 0.055355 | 3.69M | 19.76 | $10.99 | 0x0b5...14f2c |
Mar 22 03:05 PM | Sell | $0.053005 | 0.055397 | 3.69M | 19.88 | $11.08 | 0x28b...34d91 |
Mar 22 08:02 AM | Buy | $0.052998 | 0.055355 | 16.02M | 87.00 | $48.04 | 0x35d...ce519 |
Mar 22 07:43 AM | Sell | $0.053106 | 0.055539 | 16.02M | 87.52 | $49.76 | 0xe06...04501 |
Mar 22 12:24 AM | Buy | $0.052966 | 0.055354 | 45.35M | 254.11 | $134.47 | 0x961...0ee29 |
Mar 21 11:01 PM | Sell | $0.053359 | 0.055901 | 45.35M | 255.61 | $152.32 | 0xeb1...2ad53 |
Mar 21 02:46 PM | Buy | $0.053053 | 0.055353 | 33.16M | 183.32 | $101.22 | 0xe12...895c2 |
Mar 21 09:35 AM | Sell | $0.053276 | 0.055744 | 33.16M | 184.40 | $108.63 | 0x9d6...163ea |
Mar 21 09:04 AM | Buy | $0.053052 | 0.055352 | 20.10M | 109.55 | $61.35 | 0xd78...1a77d |