PYXEL/ADS Pool
The live PYXEL/ADS price today is $0.055037, with a 24-hour trading volume of $660.30. This pair has changed 3.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055037
- 24h Volume
- $660.30
- 24h Buy Volume
- $201.79
- 24h Sell Volume
- $458.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.33%
- 24 Hours
- 3.06%
Tokens in this pool
PYXEL github.com/kitao/PYXEL (PYXEL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 28418636216933 PYXEL for -25854056113686 ADS
- : 3248510354602 PYXEL for -3086200738442 ADS
- : -3248510354602 PYXEL for 3104759366208 ADS
- : -9998515336732 PYXEL for 9381787084135 ADS
- : -28418636216933 PYXEL for 25308462914196 ADS
- : 2138176798132 PYXEL for -1826657077826 ADS
- : 5707712000000 PYXEL for -4927196751337 ADS
- : -7845888798132 PYXEL for 6794348156214 ADS
- : -42478086610662 PYXEL for 34463120108982 ADS
- : 5565582207206 PYXEL for -4279033873677 ADS
PYXEL / ADS
PYXEL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYXEL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:50 AM | Buy | $0.055037 | 0.058778 | 28.42M | 258.54 | $143.14 | 0x7ab...0ce9d |
Mar 25 01:45 AM | Buy | $0.055436 | 0.059486 | 3.25M | 30.86 | $17.66 | 0x9de...87e68 |
Mar 24 08:06 PM | Sell | $0.055413 | 0.059573 | 3.25M | 31.05 | $17.58 | 0x247...fb285 |
Mar 24 05:26 PM | Sell | $0.055364 | 0.059486 | 10.00M | 93.82 | $53.63 | 0x699...1e2b8 |
Mar 24 04:54 PM | Sell | $0.055235 | 0.059227 | 28.42M | 253.08 | $148.77 | 0x870...132d6 |
Mar 24 03:34 PM | Buy | $0.054859 | 0.058545 | 2.14M | 18.27 | $10.39 | 0x6d1...244bd |
Mar 24 02:00 PM | Buy | $0.054891 | 0.058594 | 5.71M | 49.27 | $27.91 | 0x877...4f5b9 |
Mar 24 11:36 AM | Sell | $0.054996 | 0.058725 | 7.85M | 67.94 | $39.20 | 0x67e...37cdc |
Mar 24 10:00 AM | Sell | $0.054888 | 0.058545 | 42.48M | 344.63 | $207.60 | 0xe5f...07e99 |
Mar 23 11:29 PM | Buy | $0.054375 | 0.057658 | 5.57M | 42.79 | $24.35 | 0x7ae...80b46 |
Mar 23 10:50 PM | Sell | $0.054442 | 0.057766 | 5.57M | 43.05 | $24.72 | 0xa01...4c52c |
Mar 23 08:47 PM | Buy | $0.054382 | 0.057658 | 9.77M | 75.48 | $42.79 | 0x8ea...135e5 |
Mar 23 08:43 PM | Sell | $0.054485 | 0.057849 | 9.77M | 75.93 | $43.80 | 0x5f6...df875 |
Mar 23 05:54 PM | Buy | $0.054358 | 0.057657 | 26.57M | 209.84 | $115.81 | 0x8b9...94787 |
Mar 23 04:59 PM | Buy | $0.054648 | 0.058193 | 29.98M | 254.73 | $139.31 | 0x088...ba6d2 |
Mar 23 04:41 PM | Sell | $0.055026 | 0.058867 | 29.98M | 256.23 | $150.66 | 0x43b...22603 |
Mar 23 02:06 PM | Buy | $0.054729 | 0.058191 | 26.14M | 220.91 | $123.58 | 0x916...fdfde |
Mar 23 01:09 PM | Sell | $0.054989 | 0.058774 | 26.14M | 222.22 | $130.40 | 0xf2d...52362 |
Mar 23 10:40 AM | Sell | $0.054513 | 0.058189 | 26.57M | 211.00 | $119.92 | 0xc2e...3ea5d |
Mar 23 06:08 AM | Buy | $0.054246 | 0.057653 | 4.29M | 32.88 | $18.20 | 0x5b5...f0009 |