TAURI/ADS Pool
The live TAURI/ADS price today is $0.053125, with a 24-hour trading volume of $1.47K. This pair has changed -7.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053125
- 24h Volume
- $1.47K
- 24h Buy Volume
- $719.26
- 24h Sell Volume
- $747.34
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.76%
- 24 Hours
- -7.60%
Tokens in this pool
TAURI github.com/tauri-apps/TAURI (TAURI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 30350141257654 TAURI for -17120543333012 ADS
- : 21474617445684 TAURI for -12816242245367 ADS
- : -21474617445684 TAURI for 12892576921886 ADS
- : 10441784538561 TAURI for -6154890541137 ADS
- : 39439465628060 TAURI for -24587404007565 ADS
- : -39439465628060 TAURI for 24732351393052 ADS
- : 22160637307520 TAURI for -13541392663659 ADS
- : -22160637307520 TAURI for 13622004431993 ADS
- : 11000000000000 TAURI for -6636722508073 ADS
- : -21441784538561 TAURI for 12865281394793 ADS
TAURI / ADS
TAURI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TAURI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:31 PM | Buy | $0.053125 | 0.055477 | 30.35M | 171.21 | $94.82 | 0x2d8...37e99 |
Mar 24 10:04 PM | Buy | $0.053334 | 0.055846 | 21.47M | 128.16 | $71.59 | 0x0bf...0ed2a |
Mar 24 09:26 PM | Sell | $0.053497 | 0.056130 | 21.47M | 128.93 | $75.08 | 0x735...16f7c |
Mar 24 09:10 PM | Buy | $0.053334 | 0.055845 | 10.44M | 61.55 | $34.81 | 0x1c8...82df5 |
Mar 24 08:26 PM | Buy | $0.053394 | 0.055981 | 39.44M | 245.87 | $133.82 | 0x1df...c574f |
Mar 24 07:38 PM | Sell | $0.053696 | 0.056538 | 39.44M | 247.32 | $145.74 | 0x90d...15ee6 |
Mar 24 06:14 PM | Buy | $0.053365 | 0.055979 | 22.16M | 135.41 | $74.56 | 0xf76...eba38 |
Mar 24 05:55 PM | Sell | $0.053541 | 0.056283 | 22.16M | 136.22 | $78.47 | 0xeae...0b875 |
Mar 24 05:55 PM | Buy | $0.053370 | 0.055978 | 11.00M | 66.37 | $37.06 | 0x17c...c8763 |
Mar 24 03:30 PM | Sell | $0.053479 | 0.056126 | 21.44M | 128.65 | $74.58 | 0x5d8...e0ca2 |
Mar 24 01:13 PM | Buy | $0.053348 | 0.055842 | 41.08M | 250.47 | $137.50 | 0x126...8aa16 |
Mar 24 01:09 PM | Sell | $0.053672 | 0.056404 | 30.35M | 188.37 | $111.42 | 0x5c0...b0e97 |
Mar 24 12:36 PM | Buy | $0.053432 | 0.055980 | 36.01M | 223.55 | $123.55 | 0x0cf...7d0b9 |
Mar 24 12:18 PM | Sell | $0.053720 | 0.056486 | 41.08M | 255.11 | $152.77 | 0x970...367be |
Mar 24 10:04 AM | Sell | $0.053382 | 0.055912 | 36.01M | 205.35 | $121.75 | 0x139...95d62 |
Mar 23 11:42 AM | Buy | $0.053143 | 0.055470 | 28.89M | 162.48 | $90.77 | 0x032...62d62 |
Mar 23 10:55 AM | Sell | $0.053207 | 0.055819 | 28.89M | 163.44 | $92.64 | 0x7c6...a30d0 |
Mar 23 05:28 AM | Buy | $0.053030 | 0.055469 | 20.43M | 113.85 | $61.90 | 0xf52...e759c |
Mar 23 04:23 AM | Sell | $0.053165 | 0.055712 | 20.43M | 114.53 | $64.65 | 0x948...c212f |
Mar 22 10:59 PM | Buy | $0.053026 | 0.055468 | 5.05M | 27.69 | $15.29 | 0xf58...63608 |