WETH/PREDI Pool
The live WETH/PREDI price today is $2.07K, with a 24-hour trading volume of $16.06. This pair has changed -2.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $16.06
- 24h Buy Volume
- $9.64
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped Ether (WETH) Predi by Virtuals (PREDI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -311598524197531 WETH for 895985751303446600000 PREDI
- : 273651367047465 WETH for -769949627805893300000 PREDI
- : 274157430980209 WETH for -788389455647869800000 PREDI
- : 274170056203436 WETH for -806028691550274800000 PREDI
- : 274095365934894 WETH for -824001149800050200000 PREDI
- : -203650268256194 WETH for 626400000000000000000 PREDI
- : -117059348349802 WETH for 355318607135117200000 PREDI
- : 741132098393713 WETH for -2.2010960342789364e+21 PREDI
- : 531250000000000 WETH for -1.5862349001744803e+21 PREDI
- : 718750000000000 WETH for -2.1574351038542219e+21 PREDI
WETH / PREDI
WETH/PREDI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PREDI) | WETH | PREDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:26 AM | Sell | $2.07K | 2.88M | 0.033116 | 895.99 | $0.6452 | 0xf5d...9255e |
Mar 27 02:26 AM | Buy | $2.07K | 2.81M | 0.032737 | 769.95 | $0.5667 | 0xdf0...59f18 |
Mar 27 02:26 AM | Buy | $2.07K | 2.87M | 0.032742 | 788.39 | $0.5677 | 0x541...0da7b |
Mar 27 02:26 AM | Buy | $2.07K | 2.94M | 0.032742 | 806.03 | $0.5678 | 0xcde...0a9a8 |
Mar 27 02:26 AM | Buy | $2.07K | 3.00M | 0.032741 | 824.00 | $0.5676 | 0xd42...cd839 |
Mar 26 10:26 PM | Sell | $2.06K | 3.07M | 0.032037 | 626.40 | $0.4197 | 0x94f...98705 |
Mar 26 06:35 PM | Sell | $2.04K | 3.02M | 0.031171 | 355.32 | $0.2388 | 0x4cb...dc4b0 |
Mar 26 01:03 PM | Buy | $2.07K | 2.99M | 0.037412 | 2.20K | $1.54 | 0xd74...b4e27 |
Mar 26 01:03 PM | Buy | $2.07K | 3.01M | 0.035313 | 1.59K | $1.10 | 0xe72...1f0a4 |
Mar 26 12:25 PM | Buy | $2.07K | 3.02M | 0.037188 | 2.16K | $1.49 | 0x8f8...2df89 |
Mar 26 12:00 PM | Buy | $2.07K | 3.04M | 0.021578 | 4.78K | $3.26 | 0x5ae...fd7c3 |
Mar 26 09:24 AM | Sell | $2.12K | 3.08M | 0.021811 | 5.59K | $3.83 | 0x957...5fbbe |
Mar 26 07:29 AM | Sell | $2.12K | 3.03M | 0.036061 | 1.85K | $1.28 | 0x467...bdacc |
Mar 25 08:56 PM | Sell | $2.17K | 3.02M | 0.023922 | 11.76K | $8.50 | 0x763...cbc39 |
Mar 25 08:09 PM | Sell | $2.17K | 2.92M | 0.049787 | 288.59 | $0.2119 | 0xa4b...b17a7 |
Mar 25 03:42 PM | Buy | $2.16K | 2.92M | 0.051594 | 4.60 | $0.023442 | 0x96c...564b7 |
Mar 25 08:08 AM | Sell | $2.17K | 2.92M | 0.032888 | 850.18 | $0.6263 | 0x3e6...b8758 |
Mar 25 02:02 AM | Buy | $2.16K | 2.91M | 0.039278 | 2.68K | $2.00 | 0x99f...df740 |
Mar 24 10:58 PM | Buy | $2.15K | 2.93M | 0.039246 | 2.70K | $1.98 | 0x5a7...75cc6 |
Mar 24 08:33 PM | Buy | $2.15K | 2.96M | 0.021093 | 3.21K | $2.35 | 0x712...c1b82 |
