WETH/CLAWDIA Pool
The live WETH/CLAWDIA price today is $2.15K, with a 24-hour trading volume of $1.97K. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.97K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $848.20
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 30
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped Ether (WETH) Clawdia (CLAWDIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1057841056462990 WETH for -2.3952576825107187e+24 CLAWDIA
- : 70005987874719 WETH for -1.5850529071460277e+23 CLAWDIA
- : 17516091672051098 WETH for -3.962629220801188e+25 CLAWDIA
- : 13480196862 WETH for -30470638820157837000 CLAWDIA
- : -2336874040685934 WETH for 5.177721279986627e+24 CLAWDIA
- : 3369310318140 WETH for -7.617659705039459e+21 CLAWDIA
- : 171795817364819 WETH for -3.8840922317441e+23 CLAWDIA
- : 670565549169077 WETH for -1.5160057030854549e+24 CLAWDIA
- : 168032898257779700 WETH for -3.768711150723613e+26 CLAWDIA
- : 957439254815645 WETH for -2.1303106990024028e+24 CLAWDIA
WETH / CLAWDIA
WETH/CLAWDIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWDIA) | WETH | CLAWDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:42 PM | Buy | $2.15K | 2.24B | 0.021058 | 2.40M | $2.27 | 0x445...d3a11 |
Mar 24 08:42 PM | Buy | $2.15K | 2.24B | 0.047001 | 158.51K | $0.1504 | 0x445...d3a11 |
Mar 24 07:45 PM | Buy | $2.12K | 2.24B | 0.0175 | 39.63M | $37.13 | 0xa0f...4d6f0 |
Mar 24 07:45 PM | Buy | $2.12K | 2.24B | 0.071349 | 30.47 | $0.042858 | 0xa0f...4d6f0 |
Mar 24 07:05 PM | Sell | $2.12K | 2.24B | 0.022337 | 5.18M | $4.96 | 0xba7...56865 |
Mar 24 07:05 PM | Buy | $2.12K | 2.24B | 0.053370 | 7.62K | $0.027151 | 0xba7...56865 |
Mar 24 06:50 PM | Buy | $2.12K | 2.24B | 0.031718 | 388.41K | $0.3639 | 0x9d7...6ca00 |
Mar 24 06:50 PM | Buy | $2.12K | 2.24B | 0.036706 | 1.52M | $1.42 | 0x9d7...6ca00 |
Mar 24 02:14 PM | Buy | $2.13K | 2.24B | 0.1680 | 376.87M | $357.93 | 0x117...6c3e2 |
Mar 24 02:14 PM | Buy | $2.13K | 2.20B | 0.039575 | 2.13M | $2.04 | 0x117...6c3e2 |
Mar 24 02:13 PM | Buy | $2.13K | 2.20B | 0.2421 | 532.57M | $515.45 | 0xf84...0294a |
Mar 24 02:13 PM | Buy | $2.13K | 2.15B | 0.052344 | 5.10K | $0.024990 | 0xf84...0294a |
Mar 24 11:42 AM | Buy | $2.17K | 2.15B | 0.035841 | 1.27M | $1.27 | 0x003...8b3a5 |
Mar 24 11:42 AM | Buy | $2.17K | 2.15B | 0.051811 | 3.94K | $0.023934 | 0x003...8b3a5 |
Mar 24 11:24 AM | Buy | $2.16K | 2.15B | 0.034526 | 984.33K | $0.9767 | 0x38d...978a8 |
Mar 24 11:24 AM | Buy | $2.16K | 2.15B | 0.098859 | 1.93 | $0.051912 | 0x38d...978a8 |
Mar 24 11:24 AM | Sell | $2.16K | 2.15B | 0.2470 | 532.57M | $533.04 | 0x795...b8df3 |
Mar 24 11:24 AM | Buy | $2.16K | 2.20B | 0.062165 | 481.65 | $0.034672 | 0x795...b8df3 |
Mar 24 09:07 AM | Sell | $2.15K | 2.20B | 0.0303 | 66.10M | $65.22 | 0x212...40e7f |
Mar 24 09:07 AM | Buy | $2.15K | 2.21B | 0.045397 | 120.41K | $0.1163 | 0x212...40e7f |
