MUMLA/ADS Pool
The live MUMLA/ADS price today is $0.058938, with a 24-hour trading volume of $21.31. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058938
- 24h Volume
- $21.31
- 24h Buy Volume
- $10.67
- 24h Sell Volume
- $10.64
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
MUMLA gitlab.com/quite/MUMLA (MUMLA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHRecent Transactions
- : 1194417124137 MUMLA for -1919257060086 ADS
- : -1194417124137 MUMLA for 1930812054930 ADS
- : 2572815933299 MUMLA for -4144467339547 ADS
- : -2572815933299 MUMLA for 4169387999924 ADS
- : 27876897925463 MUMLA for -47073400841762 ADS
- : -27876897925463 MUMLA for 47349919781888 ADS
- : 44841930891802 MUMLA for -78229807018564 ADS
- : -44841930891802 MUMLA for 78682070533142 ADS
- : 7559012658280 MUMLA for -12277973424700 ADS
- : -7559012658280 MUMLA for 12351465201645 ADS
MUMLA / ADS
MUMLA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MUMLA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:47 PM | Buy | $0.058938 | 0.041609 | 1.19M | 19.19 | $10.67 | 0x5f2...028a7 |
Mar 28 06:33 AM | Sell | $0.058907 | 0.041616 | 1.19M | 19.31 | $10.64 | 0xa21...3b6d1 |
Mar 27 12:33 PM | Buy | $0.058863 | 0.041609 | 2.57M | 41.44 | $22.80 | 0xfbf...be95e |
Mar 27 12:15 PM | Sell | $0.058946 | 0.041624 | 2.57M | 41.69 | $23.02 | 0xf78...aac12 |
Mar 26 07:38 AM | Buy | $0.059171 | 0.041609 | 27.88M | 470.73 | $255.65 | 0xd60...759d5 |
Mar 26 07:19 AM | Sell | $0.041020 | 0.041784 | 27.88M | 473.50 | $284.30 | 0xcd9...41fe5 |
Mar 25 07:13 PM | Buy | $0.059321 | 0.041608 | 44.84M | 782.30 | $417.96 | 0xd4e...0e986 |
Mar 25 03:47 PM | Sell | $0.041098 | 0.041905 | 44.84M | 786.82 | $492.05 | 0x516...38ba9 |
Mar 24 03:44 AM | Buy | $0.059144 | 0.041607 | 7.56M | 122.78 | $69.12 | 0xa62...4e442 |
Mar 24 02:51 AM | Sell | $0.059387 | 0.041652 | 7.56M | 123.51 | $70.95 | 0x8f3...4ea93 |
Mar 23 04:22 PM | Buy | $0.059116 | 0.041607 | 22.59M | 377.35 | $205.95 | 0xe15...bddd0 |
Mar 23 03:48 PM | Sell | $0.059990 | 0.041747 | 22.59M | 379.58 | $225.69 | 0xceb...20ffb |
Mar 23 12:25 AM | Buy | $0.058887 | 0.041607 | 43.25M | 751.48 | $384.31 | 0xba3...c8e3c |
Mar 22 05:17 PM | Sell | $0.041053 | 0.041891 | 43.25M | 755.83 | $455.29 | 0x7c9...32ac2 |
Mar 22 11:40 AM | Buy | $0.058943 | 0.041606 | 11.90M | 194.65 | $106.40 | 0x367...41dfb |
Mar 22 11:37 AM | Sell | $0.059341 | 0.041678 | 11.90M | 195.81 | $111.13 | 0x41d...09177 |