DARWINKIT/ADS Pool
The live DARWINKIT/ADS price today is $0.053710, with a 24-hour trading volume of $729.91. This pair has changed 12.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053710
- 24h Volume
- $729.91
- 24h Buy Volume
- $214.89
- 24h Sell Volume
- $515.02
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.86%
- 24 Hours
- 12.39%
Tokens in this pool
DARWINKIT github.com/progrium/DARWINKIT (DARWINKIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -18760642569379 DARWINKIT for 11922690236892 ADS
- : 1704944790593 DARWINKIT for -1056247680880 ADS
- : 7466737719993 DARWINKIT for -4674037974914 ADS
- : 33837755047817 DARWINKIT for -22216473565628 ADS
- : -7466737719993 DARWINKIT for 5084228395540 ADS
- : 6000000000000 DARWINKIT for -4053886037655 ADS
- : 9030762970275 DARWINKIT for -6211049750179 ADS
- : -38332836490399 DARWINKIT for 25632731584739 ADS
- : -7704944790593 DARWINKIT for 4883146808532 ADS
- : -27917139678225 DARWINKIT for 17000000000000 ADS
DARWINKIT / ADS
DARWINKIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DARWINKIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:22 AM | Sell | $0.053710 | 0.056474 | 18.76M | 119.23 | $69.59 | 0x7b7...ab664 |
Mar 24 09:34 PM | Buy | $0.053538 | 0.056202 | 1.70M | 10.56 | $6.03 | 0xfdf...f8b4e |
Mar 24 02:57 PM | Buy | $0.053530 | 0.056226 | 7.47M | 46.74 | $26.35 | 0xd32...44b60 |
Mar 24 02:41 PM | Buy | $0.053597 | 0.056332 | 33.84M | 222.16 | $121.69 | 0xb4c...aa8dc |
Mar 24 02:28 PM | Sell | $0.053890 | 0.056849 | 7.47M | 50.84 | $29.05 | 0x328...f133d |
Mar 24 02:08 PM | Buy | $0.053830 | 0.056730 | 6.00M | 40.54 | $22.98 | 0xeb4...3ac10 |
Mar 24 12:08 PM | Buy | $0.053914 | 0.056825 | 9.03M | 62.11 | $35.34 | 0xdb2...a8cae |
Mar 24 11:48 AM | Sell | $0.053999 | 0.056973 | 38.33M | 256.33 | $153.27 | 0xe2d...d3f73 |
Mar 24 11:43 AM | Sell | $0.053656 | 0.056375 | 7.70M | 48.83 | $28.16 | 0x50a...34175 |
Mar 24 11:37 AM | Sell | $0.053587 | 0.056264 | 27.92M | 170.00 | $100.12 | 0xeb7...658d3 |
Mar 24 11:07 AM | Sell | $0.053368 | 0.055885 | 9.03M | 52.78 | $30.41 | 0xab1...d357c |
Mar 24 09:59 AM | Sell | $0.053301 | 0.055770 | 33.84M | 188.86 | $111.67 | 0xc8e...e1af7 |
Mar 23 02:29 AM | Buy | $0.052969 | 0.055367 | 33.85M | 187.76 | $100.49 | 0xf0e...b2357 |
Mar 22 11:44 PM | Sell | $0.053202 | 0.055769 | 33.85M | 188.87 | $108.36 | 0x09c...00f85 |
Mar 22 09:05 AM | Buy | $0.052985 | 0.055366 | 6.92M | 37.31 | $20.66 | 0x0ce...0d254 |
Mar 22 07:49 AM | Sell | $0.053052 | 0.055445 | 6.92M | 37.53 | $21.12 | 0x83f...6e11b |
Mar 22 07:31 AM | Buy | $0.053016 | 0.055366 | 38.56M | 214.93 | $116.28 | 0xb28...a8276 |
Mar 22 07:21 AM | Sell | $0.053275 | 0.055827 | 38.56M | 216.20 | $126.27 | 0x3ba...a469b |
Mar 22 06:21 AM | Buy | $0.053016 | 0.055365 | 8.78M | 47.41 | $26.48 | 0x8da...71408 |
Mar 22 05:12 AM | Sell | $0.053072 | 0.055465 | 8.78M | 47.69 | $26.98 | 0xc8d...c4108 |