WETH/ETHFI Pool
The live WETH/ETHFI price today is $2.15K, with a 24-hour trading volume of $0.7451. This pair has changed 0.45% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.7451
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7451
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped Ether (WETH) ether.fi governance token (ETHFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -22179553709701 WETH for 90788607063018820 ETHFI
- : -156370531108761 WETH for 634234481030790300 ETHFI
- : -168922301809381 WETH for 673844504417747300 ETHFI
- : -182304236843013 WETH for 714394886735048800 ETHFI
- : -236287198942172 WETH for 906695333823942100 ETHFI
- : -267699702280111 WETH for 1001936474721528400 ETHFI
- : -192320551346084 WETH for 703957163600782700 ETHFI
- : -176210606857551 WETH for 633722536575421200 ETHFI
- : -173967199048893 WETH for 615354456356733300 ETHFI
- : -201015048139693 WETH for 698610581155890800 ETHFI
WETH / ETHFI
WETH/ETHFI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (ETHFI) | WETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:45 AM | Sell | $2.15K | 4.06K | 0.042218 | 0.0908 | $0.0478 | 0x8bb...6b29f |
Mar 24 02:09 AM | Sell | $2.14K | 4.05K | 0.031564 | 0.6342 | $0.3342 | 0x83f...9da59 |
Mar 23 11:18 PM | Sell | $2.14K | 3.98K | 0.031690 | 0.6738 | $0.3623 | 0x8ef...d049e |
Mar 23 02:27 PM | Sell | $2.18K | 3.92K | 0.031824 | 0.7144 | $0.3971 | 0x61c...8f2e8 |
Mar 23 08:45 AM | Sell | $2.05K | 3.84K | 0.032363 | 0.9067 | $0.4846 | 0xd21...4a4b4 |
Mar 22 08:57 PM | Sell | $2.06K | 3.75K | 0.032677 | 1.00 | $0.5511 | 0x41f...b074e |
Mar 22 12:16 PM | Sell | $2.07K | 3.66K | 0.031924 | 0.7040 | $0.3990 | 0x603...95b22 |
Mar 21 09:42 AM | Sell | $2.16K | 3.59K | 0.031763 | 0.6337 | $0.3803 | 0x1b2...9a66b |
Mar 21 07:50 AM | Sell | $2.16K | 3.53K | 0.031740 | 0.6154 | $0.3750 | 0x634...f8d5a |
Mar 21 07:46 AM | Sell | $2.16K | 3.47K | 0.032011 | 0.6986 | $0.4333 | 0xc56...1acb8 |
Mar 21 06:43 AM | Buy | $2.16K | 3.41K | 0.031615 | 0.5489 | $0.3480 | 0xaa8...d8734 |
Mar 21 06:21 AM | Buy | $2.15K | 3.46K | 0.031748 | 0.6033 | $0.3761 | 0xa6a...5ef5e |
Mar 21 06:00 AM | Buy | $2.15K | 3.52K | 0.049167 | 0.3205 | $0.1974 | 0x884...2d642 |
Mar 21 05:32 AM | Buy | $2.16K | 3.55K | 0.031601 | 0.5664 | $0.3452 | 0x33e...144ca |
Mar 21 05:09 AM | Buy | $2.15K | 3.60K | 0.031705 | 0.6126 | $0.3670 | 0x138...66dfe |
Mar 21 05:03 AM | Buy | $2.15K | 3.66K | 0.031716 | 0.6267 | $0.3697 | 0xdaf...067bb |
Mar 21 02:44 AM | Buy | $2.15K | 3.72K | 0.031603 | 0.5948 | $0.3449 | 0x04a...7856c |
Mar 20 04:55 PM | Buy | $2.14K | 3.78K | 0.031558 | 0.5875 | $0.3326 | 0xf57...0899a |
Mar 20 03:40 PM | Buy | $2.13K | 3.84K | 0.031580 | 0.6051 | $0.3368 | 0x9d7...45b72 |
Mar 20 09:44 AM | Buy | $2.15K | 3.90K | 0.031724 | 0.6713 | $0.3699 | 0xd11...35cb5 |
