29,541,142 Pools27,265,939 Tokens

VOID/WETH Pool

The live VOID/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via BaseSwap V2.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

The Void (VOID) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETH

Recent Transactions

  • : 1.6901620683413287e+21 VOID for -11270977130496 WETH
  • : -2.2560980157567662e+21 VOID for 15323637139711 WETH
  • : -1.3498581453416568e+21 VOID for 10641471787985 WETH
  • : 2.545100819032304e+21 VOID for -19192141856768 WETH
  • : -588507080000000000000 VOID for 4061404554343 WETH
  • : 2.8190767099010063e+21 VOID for -17943910718457 WETH
  • : -1.3758808029180002e+22 VOID for 158025366010335 WETH
  • : 1.277942904532836e+22 VOID for -152641953522161 WETH
  • : -1.4409993410964028e+22 VOID for 194888119648119 WETH
  • : 1.2414914403292756e+22 VOID for -182156688596230 WETH

VOID / WETH

VOID/WETH Price on BaseSwap V2 (Base)

DateTypePrice (USD)Price (WETH)VOIDWETHTotal (USD)TXN
Mar 15 05:19 AM
Buy$0.0415030.0871151.69K0.041128$0.02540xac5...7fb64
Mar 15 05:19 AM
Sell$0.0413140.0862212.26K0.041533$0.02960x010...17b4c
Mar 15 12:11 AM
Sell$0.0415610.0874551.35K0.041065$0.02110xfed...4eca1
Mar 14 10:53 PM
Buy$0.0417470.0883782.55K0.041920$0.04440x103...b06a6
Mar 12 06:16 PM
Sell$0.0413920.086756588.510.054062$0.0281880xa27...4ed70
Mar 10 09:48 PM
Buy$0.0414350.0870862.82K0.041795$0.04050x74d...4c527
Mar 10 09:48 PM
Sell$0.0411530.08569213.76K0.031581$0.15860x005...79588
Mar 10 09:48 PM
Buy$0.0447120.07232712.78K0.031527$0.60220x1ee...b3ff7
Mar 10 07:04 PM
Sell$0.0412480.08611014.41K0.031949$0.17970xf88...a7775
Mar 10 07:04 PM
Buy$0.0461360.07300512.41K0.031822$0.76170x45b...ef265
Mar 10 07:03 PM
Buy$0.0414560.0871382.25K0.041472$0.03270x2ed...6598f
Mar 10 07:03 PM
Sell$0.0412200.08597712.33K0.031375$0.15030xcfa...069bc
Mar 10 07:03 PM
Buy$0.0442620.07209012.42K0.031385$0.52950xe7e...0a373
Mar 10 09:53 AM
Sell$0.0412250.08591812.61K0.031416$0.15440x444...697f5
Mar 10 09:53 AM
Buy$0.0444270.07214011.59K0.031357$0.51300x3a3...7dcb0