VOID/WETH Pool
The live VOID/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Void (VOID) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 1.6901620683413287e+21 VOID for -11270977130496 WETH
- : -2.2560980157567662e+21 VOID for 15323637139711 WETH
- : -1.3498581453416568e+21 VOID for 10641471787985 WETH
- : 2.545100819032304e+21 VOID for -19192141856768 WETH
- : -588507080000000000000 VOID for 4061404554343 WETH
- : 2.8190767099010063e+21 VOID for -17943910718457 WETH
- : -1.3758808029180002e+22 VOID for 158025366010335 WETH
- : 1.277942904532836e+22 VOID for -152641953522161 WETH
- : -1.4409993410964028e+22 VOID for 194888119648119 WETH
- : 1.2414914403292756e+22 VOID for -182156688596230 WETH
VOID / WETH
VOID/WETH Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VOID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:19 AM | Buy | $0.041503 | 0.087115 | 1.69K | 0.041128 | $0.0254 | 0xac5...7fb64 |
Mar 15 05:19 AM | Sell | $0.041314 | 0.086221 | 2.26K | 0.041533 | $0.0296 | 0x010...17b4c |
Mar 15 12:11 AM | Sell | $0.041561 | 0.087455 | 1.35K | 0.041065 | $0.0211 | 0xfed...4eca1 |
Mar 14 10:53 PM | Buy | $0.041747 | 0.088378 | 2.55K | 0.041920 | $0.0444 | 0x103...b06a6 |
Mar 12 06:16 PM | Sell | $0.041392 | 0.086756 | 588.51 | 0.054062 | $0.028188 | 0xa27...4ed70 |
Mar 10 09:48 PM | Buy | $0.041435 | 0.087086 | 2.82K | 0.041795 | $0.0405 | 0x74d...4c527 |
Mar 10 09:48 PM | Sell | $0.041153 | 0.085692 | 13.76K | 0.031581 | $0.1586 | 0x005...79588 |
Mar 10 09:48 PM | Buy | $0.044712 | 0.072327 | 12.78K | 0.031527 | $0.6022 | 0x1ee...b3ff7 |
Mar 10 07:04 PM | Sell | $0.041248 | 0.086110 | 14.41K | 0.031949 | $0.1797 | 0xf88...a7775 |
Mar 10 07:04 PM | Buy | $0.046136 | 0.073005 | 12.41K | 0.031822 | $0.7617 | 0x45b...ef265 |
Mar 10 07:03 PM | Buy | $0.041456 | 0.087138 | 2.25K | 0.041472 | $0.0327 | 0x2ed...6598f |
Mar 10 07:03 PM | Sell | $0.041220 | 0.085977 | 12.33K | 0.031375 | $0.1503 | 0xcfa...069bc |
Mar 10 07:03 PM | Buy | $0.044262 | 0.072090 | 12.42K | 0.031385 | $0.5295 | 0xe7e...0a373 |
Mar 10 09:53 AM | Sell | $0.041225 | 0.085918 | 12.61K | 0.031416 | $0.1544 | 0x444...697f5 |
Mar 10 09:53 AM | Buy | $0.044427 | 0.072140 | 11.59K | 0.031357 | $0.5130 | 0x3a3...7dcb0 |