PLOTJUGGLER/ADS Pool
The live PLOTJUGGLER/ADS price today is $0.054540, with a 24-hour trading volume of $380.65. This pair has changed -11.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054540
- 24h Volume
- $380.65
- 24h Buy Volume
- $181.90
- 24h Sell Volume
- $198.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.71%
Tokens in this pool
PLOTJUGGLER github.com/facontidavide/PLOTJUGGLER (PLOTJUGGLER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1238922204953 PLOTJUGGLER for 1005273655472 ADS
- : 38453943709338 PLOTJUGGLER for -32574155735985 ADS
- : -38453943709338 PLOTJUGGLER for 32765614706384 ADS
- : 36849548503803 PLOTJUGGLER for -31138082561906 ADS
- : -36849548503803 PLOTJUGGLER for 31321295645339 ADS
- : 39538355217304 PLOTJUGGLER for -33521860559651 ADS
- : -39538355217304 PLOTJUGGLER for 33718750010624 ADS
- : 44712224544899 PLOTJUGGLER for -38163564374652 ADS
- : 34474747364410 PLOTJUGGLER for -32755110350293 ADS
- : -44712224544899 PLOTJUGGLER for 42142698691230 ADS
PLOTJUGGLER / ADS
PLOTJUGGLER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PLOTJUGGLER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:17 AM | Sell | $0.054540 | 0.058103 | 1.24M | 10.05 | $5.62 | 0x6be...3c83c |
Mar 26 06:46 AM | Buy | $0.054618 | 0.058077 | 38.45M | 325.74 | $177.57 | 0xeff...4393b |
Mar 26 04:53 AM | Sell | $0.055143 | 0.058938 | 38.45M | 327.66 | $197.73 | 0xbb9...1e08c |
Mar 25 06:46 PM | Buy | $0.054682 | 0.058075 | 36.85M | 311.38 | $172.51 | 0xe5f...afaa1 |
Mar 25 06:20 PM | Sell | $0.055142 | 0.058897 | 36.85M | 313.21 | $189.45 | 0xd5b...b079f |
Mar 25 12:43 PM | Buy | $0.054682 | 0.058073 | 39.54M | 335.22 | $185.10 | 0x642...651bb |
Mar 25 11:55 AM | Sell | $0.055219 | 0.058959 | 39.54M | 337.19 | $206.35 | 0x416...b6bc3 |
Mar 25 02:56 AM | Buy | $0.054624 | 0.058070 | 44.71M | 381.64 | $206.74 | 0x52c...8a447 |
Mar 25 02:42 AM | Buy | $0.055205 | 0.059083 | 34.47M | 327.55 | $179.41 | 0x596...44c70 |
Mar 25 01:15 AM | Sell | $0.055730 | 0.0510000 | 44.71M | 421.43 | $256.18 | 0x683...b8903 |
Mar 24 05:31 PM | Buy | $0.054994 | 0.058832 | 33.17M | 305.67 | $165.65 | 0x84e...6c3e4 |
Mar 24 05:27 PM | Sell | $0.055471 | 0.059674 | 34.47M | 319.00 | $188.59 | 0x40d...383fd |
Mar 24 11:58 AM | Sell | $0.055046 | 0.058798 | 33.17M | 280.21 | $167.35 | 0xaab...bce58 |
Mar 23 10:57 AM | Buy | $0.054444 | 0.058063 | 38.66M | 326.96 | $171.76 | 0xa82...d4755 |
Mar 23 05:27 AM | Sell | $0.054946 | 0.058927 | 38.66M | 328.88 | $191.16 | 0xc50...1291f |
Mar 22 06:40 PM | Buy | $0.054475 | 0.058061 | 1.31M | 10.52 | $5.85 | 0xca1...c41a8 |
Mar 22 05:38 PM | Buy | $0.054503 | 0.058088 | 26.77M | 223.53 | $120.52 | 0x591...dd26c |
Mar 22 05:01 PM | Sell | $0.054829 | 0.058674 | 26.77M | 224.86 | $129.25 | 0xa52...ccb42 |
Mar 22 04:57 PM | Buy | $0.054501 | 0.058086 | 4.00M | 32.41 | $18.00 | 0x523...4e468 |
Mar 22 04:40 PM | Sell | $0.054548 | 0.058170 | 5.31M | 43.19 | $24.13 | 0x3df...128db |