HYPERAPP/ADS Pool
The live HYPERAPP/ADS price today is $0.054362, with a 24-hour trading volume of $1.25K. This pair has changed 9.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054362
- 24h Volume
- $1.25K
- 24h Buy Volume
- $514.50
- 24h Sell Volume
- $735.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.30%
- 24 Hours
- 9.67%
Tokens in this pool
HYPERAPP github.com/jorgebucaran/HYPERAPP (HYPERAPP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 31969161218116 HYPERAPP for -25730408753715 ADS
- : 44547447913206 HYPERAPP for -39672399684264 ADS
- : -31969161218116 HYPERAPP for 29118548389369 ADS
- : 3078418259449 HYPERAPP for -2679040482507 ADS
- : -3078418259449 HYPERAPP for 2695154087302 ADS
- : 24914073786322 HYPERAPP for -22333735284874 ADS
- : -33485723426410 HYPERAPP for 29853597536105 ADS
- : -24914073786322 HYPERAPP for 20552650707404 ADS
- : -18154129889605 HYPERAPP for 14169875895640 ADS
- : -38333326847135 HYPERAPP for 27904384371415 ADS
HYPERAPP / ADS
HYPERAPP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HYPERAPP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:30 PM | Buy | $0.054362 | 0.057749 | 31.97M | 257.30 | $139.44 | 0x0b2...8393f |
Mar 24 05:31 PM | Buy | $0.054757 | 0.058411 | 44.55M | 396.72 | $211.88 | 0x142...2e445 |
Mar 24 04:06 PM | Sell | $0.055394 | 0.059487 | 31.97M | 291.19 | $172.43 | 0x459...b8686 |
Mar 24 02:45 PM | Buy | $0.054938 | 0.058694 | 3.08M | 26.79 | $15.20 | 0x01e...71b44 |
Mar 24 02:22 PM | Sell | $0.054979 | 0.058765 | 3.08M | 26.95 | $15.32 | 0x8f1...299c9 |
Mar 24 01:35 PM | Buy | $0.054980 | 0.058693 | 24.91M | 223.34 | $124.05 | 0x84d...45402 |
Mar 24 12:12 PM | Sell | $0.055334 | 0.059300 | 33.49M | 298.54 | $178.58 | 0x475...57dcc |
Mar 24 10:52 AM | Sell | $0.054861 | 0.058496 | 24.91M | 205.53 | $121.10 | 0xcaf...747ed |
Mar 24 10:34 AM | Sell | $0.054555 | 0.057963 | 18.15M | 141.70 | $82.69 | 0x5ad...53103 |
Mar 24 05:18 AM | Sell | $0.054322 | 0.057606 | 38.33M | 279.04 | $165.66 | 0x15b...ed6e1 |
Mar 24 01:50 AM | Buy | $0.053937 | 0.056926 | 3.31M | 22.96 | $13.04 | 0xaf6...dc9e5 |
Mar 24 01:23 AM | Sell | $0.053978 | 0.056981 | 3.31M | 23.10 | $13.17 | 0x44f...8cd69 |
Mar 23 07:09 PM | Buy | $0.053972 | 0.056926 | 13.18M | 92.44 | $52.34 | 0x2b0...3f5bf |
Mar 23 05:28 PM | Buy | $0.054057 | 0.057148 | 14.00M | 101.49 | $56.79 | 0x1fd...f51f8 |
Mar 23 05:22 PM | Sell | $0.054198 | 0.057396 | 27.18M | 195.08 | $114.08 | 0x40a...2b7ef |
Mar 23 10:47 AM | Sell | $0.053816 | 0.056925 | 44.55M | 293.78 | $169.98 | 0xb87...82aa2 |
Mar 23 07:20 AM | Buy | $0.053426 | 0.056244 | 12.78M | 80.73 | $43.78 | 0xec8...48e13 |
Mar 23 06:29 AM | Buy | $0.053566 | 0.056428 | 30.18M | 200.30 | $107.58 | 0xf42...0b4c0 |
Mar 23 05:41 AM | Buy | $0.053821 | 0.056896 | 9.40M | 65.36 | $35.91 | 0x86b...633b1 |
Mar 23 05:24 AM | Buy | $0.053908 | 0.057053 | 21.53M | 155.43 | $84.14 | 0xc33...f4c3d |