SQLFLUFF/ADS Pool
The live SQLFLUFF/ADS price today is $0.042052, with a 24-hour trading volume of $7.02K. This pair has changed 104.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042052
- 24h Volume
- $7.02K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $4.73K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 43.61%
- 24 Hours
- 104.12%
Tokens in this pool
SQLFLUFF github.com/sqlfluff/SQLFLUFF (SQLFLUFF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -36023221420007 SQLFLUFF for 120000000000000 ADS
- : 8874047590160 SQLFLUFF for -27349124084633 ADS
- : -2334479955738 SQLFLUFF for 7357465608157 ADS
- : -33531079120269 SQLFLUFF for 96828640568261 ADS
- : -6544066856681 SQLFLUFF for 17155861510973 ADS
- : -854469618561 SQLFLUFF for 2202030090355 ADS
- : -9021885159357 SQLFLUFF for 22733703743461 ADS
- : -26664658972100 SQLFLUFF for 62103850727194 ADS
- : -1875296875280 SQLFLUFF for 4104298383348 ADS
- : 8193420359780 SQLFLUFF for -18065997960740 ADS
SQLFLUFF / ADS
SQLFLUFF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SQLFLUFF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Sell | $0.042052 | 0.043649 | 36.02M | 1.20K | $738.96 | 0x937...14db3 |
Mar 26 05:03 PM | Buy | $0.041708 | 0.043024 | 8.87M | 273.49 | $151.56 | 0xb54...26953 |
Mar 26 05:00 PM | Sell | $0.041786 | 0.043161 | 2.33M | 73.57 | $41.69 | 0xbf6...59a3b |
Mar 26 04:39 PM | Sell | $0.041755 | 0.043124 | 33.53M | 968.29 | $588.32 | 0x585...909ab |
Mar 26 04:23 PM | Sell | $0.041432 | 0.042654 | 6.54M | 171.56 | $93.69 | 0xfcd...4ae90 |
Mar 26 04:17 PM | Sell | $0.041463 | 0.042575 | 854.47K | 22.02 | $12.49 | 0xe50...57fac |
Mar 26 02:30 PM | Sell | $0.041429 | 0.042565 | 9.02M | 227.34 | $128.87 | 0xefb...516ad |
Mar 26 11:21 AM | Sell | $0.041379 | 0.042462 | 26.66M | 621.04 | $367.70 | 0xb5a...f29e7 |
Mar 26 10:49 AM | Sell | $0.041231 | 0.042191 | 1.88M | 41.04 | $23.08 | 0xb07...853f0 |
Mar 26 09:46 AM | Buy | $0.041232 | 0.042174 | 8.19M | 180.66 | $100.92 | 0xb93...88211 |
Mar 26 09:38 AM | Sell | $0.041277 | 0.042251 | 7.87M | 174.61 | $100.39 | 0x5fa...4f535 |
Mar 26 06:56 AM | Sell | $0.041245 | 0.042177 | 10.17M | 217.30 | $126.53 | 0x828...122cb |
Mar 26 06:14 AM | Buy | $0.041192 | 0.042086 | 14.90M | 319.70 | $177.49 | 0xf59...8150c |
Mar 26 05:55 AM | Buy | $0.041270 | 0.042220 | 7.09M | 159.36 | $90.00 | 0xcb2...9cd7b |
Mar 26 05:31 AM | Sell | $0.041315 | 0.042289 | 39.58M | 836.70 | $520.28 | 0x5e4...6d333 |
Mar 26 05:24 AM | Sell | $0.041115 | 0.041942 | 14.90M | 281.76 | $166.16 | 0x6ac...46f51 |
Mar 26 04:21 AM | Buy | $0.041054 | 0.041831 | 4.45M | 81.99 | $46.91 | 0xd95...5165f |
Mar 26 03:43 AM | Buy | $0.041073 | 0.041863 | 25.10M | 490.02 | $269.12 | 0x9dd...94b08 |
Mar 26 03:42 AM | Sell | $0.041186 | 0.042060 | 28.68M | 559.26 | $339.95 | 0xdc6...4a937 |
Mar 26 02:07 AM | Buy | $0.041062 | 0.041837 | 9.60M | 179.07 | $101.92 | 0x11d...faf6c |