MINIFY/ADS Pool
The live MINIFY/ADS price today is $0.053777, with a 24-hour trading volume of $930.06. This pair has changed -6.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053777
- 24h Volume
- $930.06
- 24h Buy Volume
- $455.00
- 24h Sell Volume
- $475.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.94%
Tokens in this pool
MINIFY github.com/matthiasmullie/MINIFY (MINIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 28812111529156 MINIFY for -19890412753740 ADS
- : 27199068444636 MINIFY for -20092335467324 ADS
- : -27199068444636 MINIFY for 20211433199641 ADS
- : 30549796319892 MINIFY for -22657973711868 ADS
- : -30549796319892 MINIFY for 22792001620237 ADS
- : -28812111529156 MINIFY for 20000000000000 ADS
- : 27143470430975 MINIFY for -18689152762471 ADS
- : -27143470430975 MINIFY for 18800000000000 ADS
- : 2731545271833 MINIFY for -1826584082119 ADS
- : -2731545271833 MINIFY for 1837575454746 ADS
MINIFY / ADS
MINIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MINIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:39 PM | Buy | $0.053777 | 0.056692 | 28.81M | 198.90 | $108.81 | 0x984...49f6f |
Mar 24 05:08 PM | Buy | $0.054055 | 0.057166 | 27.20M | 200.92 | $110.29 | 0x1da...c05b5 |
Mar 24 01:27 PM | Sell | $0.054389 | 0.057662 | 27.20M | 202.11 | $119.36 | 0x0c1...90092 |
Mar 24 12:54 PM | Buy | $0.054112 | 0.057165 | 30.55M | 226.58 | $125.59 | 0xbd0...6f708 |
Mar 24 11:30 AM | Sell | $0.054420 | 0.057725 | 30.55M | 227.92 | $135.02 | 0x1db...2b076 |
Mar 24 10:03 AM | Sell | $0.054098 | 0.057163 | 28.81M | 200.00 | $118.04 | 0x275...29df0 |
Mar 24 05:47 AM | Buy | $0.053800 | 0.056687 | 27.14M | 186.89 | $103.14 | 0x480...5c46e |
Mar 24 04:40 AM | Sell | $0.054058 | 0.057133 | 27.14M | 188.00 | $110.15 | 0x98e...baa98 |
Mar 23 11:11 PM | Buy | $0.053824 | 0.056686 | 2.73M | 18.27 | $10.44 | 0xbff...893e0 |
Mar 23 05:31 PM | Sell | $0.053819 | 0.056729 | 2.73M | 18.38 | $10.43 | 0x0b0...ca998 |
Mar 23 10:49 AM | Buy | $0.053685 | 0.056686 | 4.91M | 32.93 | $18.10 | 0x928...240cb |
Mar 23 06:44 AM | Sell | $0.053732 | 0.056764 | 4.91M | 33.13 | $18.33 | 0x303...ded9c |
Mar 23 06:30 AM | Buy | $0.053709 | 0.056686 | 4.30M | 28.83 | $15.96 | 0x008...4bc08 |
Mar 23 05:24 AM | Sell | $0.053742 | 0.056754 | 4.30M | 29.00 | $16.10 | 0xb6e...ce203 |
Mar 23 04:28 AM | Buy | $0.053704 | 0.056686 | 30.79M | 212.89 | $114.03 | 0x6cf...cbfdd |
Mar 23 12:14 AM | Sell | $0.053980 | 0.057194 | 30.79M | 214.15 | $122.53 | 0x4fa...bcd0f |
Mar 22 08:01 PM | Buy | $0.053697 | 0.056684 | 16.09M | 109.31 | $59.50 | 0x7dc...68331 |
Mar 22 07:34 PM | Sell | $0.053844 | 0.056943 | 16.09M | 109.96 | $61.85 | 0x06f...a8582 |
Mar 22 05:31 PM | Buy | $0.053721 | 0.056683 | 9.60M | 64.67 | $35.70 | 0xe01...054e5 |
Mar 22 05:22 PM | Sell | $0.053806 | 0.056836 | 9.60M | 65.05 | $36.52 | 0xfc3...758c3 |