PHPREDISADMIN/ADS Pool
The live PHPREDISADMIN/ADS price today is $0.054326, with a 24-hour trading volume of $1.44K. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054326
- 24h Volume
- $1.44K
- 24h Buy Volume
- $792.27
- 24h Sell Volume
- $648.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.07%
- 24 Hours
- 0.28%
Tokens in this pool
PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN (PHPREDISADMIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 38419248521781 PHPREDISADMIN for -30779814004646 ADS
- : 12419735238143 PHPREDISADMIN for -10625290009057 ADS
- : -12419735238143 PHPREDISADMIN for 10688805341559 ADS
- : -4336199257537 PHPREDISADMIN for 3649994130809 ADS
- : -38419248521781 PHPREDISADMIN for 30615735677909 ADS
- : 44532014763172 PHPREDISADMIN for -35552633246013 ADS
- : -44532014763172 PHPREDISADMIN for 35760957169971 ADS
- : 38277970859442 PHPREDISADMIN for -30299900040442 ADS
- : -38277970859442 PHPREDISADMIN for 30478158547564 ADS
- : 44341491074805 PHPREDISADMIN for -35369105448913 ADS
PHPREDISADMIN / ADS
PHPREDISADMIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHPREDISADMIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:19 PM | Buy | $0.054326 | 0.057650 | 38.42M | 307.80 | $166.19 | 0x378...40767 |
Mar 24 05:47 PM | Buy | $0.054758 | 0.058441 | 12.42M | 106.25 | $59.08 | 0x414...622e1 |
Mar 24 02:58 PM | Sell | $0.054945 | 0.058724 | 12.42M | 106.89 | $61.41 | 0x60e...e9f03 |
Mar 24 02:45 PM | Sell | $0.054794 | 0.058441 | 4.34M | 36.50 | $20.79 | 0x7e9...810d1 |
Mar 24 02:35 PM | Sell | $0.054740 | 0.058345 | 38.42M | 306.16 | $182.09 | 0x289...30692 |
Mar 24 02:25 PM | Buy | $0.054297 | 0.057565 | 44.53M | 355.53 | $191.33 | 0x243...42d85 |
Mar 24 11:57 AM | Sell | $0.054862 | 0.058477 | 44.53M | 357.61 | $216.47 | 0x34a...3c589 |
Mar 24 11:31 AM | Buy | $0.054327 | 0.057562 | 38.28M | 303.00 | $165.61 | 0xa8a...b96ff |
Mar 24 04:20 AM | Sell | $0.054746 | 0.058337 | 38.28M | 304.78 | $181.66 | 0x7df...2b441 |
Mar 24 12:31 AM | Buy | $0.054314 | 0.057560 | 44.34M | 353.69 | $191.28 | 0x789...17a73 |
Mar 23 09:22 PM | Sell | $0.054845 | 0.058468 | 44.34M | 355.76 | $214.82 | 0x87d...1610e |
Mar 23 06:08 PM | Buy | $0.054302 | 0.057558 | 3.50M | 26.46 | $15.04 | 0x658...2b487 |
Mar 23 03:17 PM | Sell | $0.054394 | 0.057624 | 3.50M | 26.62 | $15.36 | 0xdce...0b58d |
Mar 23 10:53 AM | Buy | $0.054165 | 0.057558 | 4.63M | 35.11 | $19.29 | 0xc00...d0131 |
Mar 23 06:22 AM | Sell | $0.054241 | 0.057645 | 4.63M | 35.32 | $19.65 | 0xffb...6fbb4 |
Mar 23 01:34 AM | Buy | $0.054175 | 0.057557 | 26.79M | 208.81 | $111.85 | 0x21b...be5e7 |
Mar 22 11:32 PM | Sell | $0.054486 | 0.058087 | 26.79M | 210.05 | $120.19 | 0x8af...71221 |
Mar 22 07:55 PM | Buy | $0.054179 | 0.057556 | 2.44M | 18.44 | $10.20 | 0x761...790b6 |
Mar 22 06:26 PM | Sell | $0.054232 | 0.057602 | 2.44M | 18.55 | $10.33 | 0x811...2a8b3 |
Mar 22 03:50 PM | Buy | $0.054207 | 0.057556 | 33.53M | 263.54 | $141.05 | 0x422...d8a02 |