BLADE-ICONS/ADS Pool
The live BLADE-ICONS/ADS price today is $0.054514, with a 24-hour trading volume of $410.60. This pair has changed -10.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054514
- 24h Volume
- $410.60
- 24h Buy Volume
- $199.28
- 24h Sell Volume
- $211.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.56%
Tokens in this pool
BLADE-ICONS github.com/driesvints/BLADE-ICONS (BLADE-ICONS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 42989025276061 BLADE-ICONS for -35345047542900 ADS
- : -42989025276061 BLADE-ICONS for 35552272208500 ADS
- : 18269700889343 BLADE-ICONS for -14536666318675 ADS
- : 39267457283435 BLADE-ICONS for -33689848741458 ADS
- : -39267457283435 BLADE-ICONS for 33887729591864 ADS
- : -18269700889343 BLADE-ICONS for 14618855382469 ADS
- : 36465753264169 BLADE-ICONS for -29699740459712 ADS
- : -36465753264169 BLADE-ICONS for 29874608718060 ADS
- : 34950432422482 BLADE-ICONS for -28400609604126 ADS
- : -34950432422483 BLADE-ICONS for 28567993573549 ADS
BLADE-ICONS / ADS
BLADE-ICONS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BLADE-ICONS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:19 PM | Buy | $0.054514 | 0.057800 | 42.99M | 353.45 | $194.02 | 0x5ca...6001e |
Mar 25 09:32 PM | Sell | $0.055046 | 0.058720 | 42.99M | 355.52 | $216.92 | 0xcae...02f7b |
Mar 24 05:31 PM | Buy | $0.054409 | 0.057797 | 18.27M | 145.37 | $80.55 | 0x268...1cc15 |
Mar 24 05:04 PM | Buy | $0.054636 | 0.058169 | 39.27M | 336.90 | $182.01 | 0x200...58ea9 |
Mar 24 04:48 PM | Sell | $0.055144 | 0.059066 | 39.27M | 338.88 | $201.97 | 0x184...4bb65 |
Mar 24 04:04 PM | Sell | $0.054644 | 0.058167 | 18.27M | 146.19 | $84.83 | 0xaa3...49e8f |
Mar 24 12:11 PM | Buy | $0.054470 | 0.057794 | 36.47M | 297.00 | $162.97 | 0x66c...78836 |
Mar 23 08:15 PM | Sell | $0.054898 | 0.058563 | 36.47M | 298.75 | $178.59 | 0x0d6...881aa |
Mar 23 04:39 PM | Buy | $0.054417 | 0.057792 | 34.95M | 284.01 | $154.34 | 0xa03...1449e |
Mar 23 08:39 AM | Sell | $0.054707 | 0.058527 | 34.95M | 285.68 | $164.49 | 0xcb7...77bc4 |
Mar 22 11:17 PM | Buy | $0.054322 | 0.057790 | 28.99M | 233.66 | $125.26 | 0x441...3818a |
Mar 22 10:58 PM | Buy | $0.054644 | 0.058392 | 21.72M | 187.00 | $100.84 | 0x2fb...c345c |
Mar 22 10:43 PM | Sell | $0.054915 | 0.058890 | 28.99M | 248.73 | $142.47 | 0x59d...73834 |
Mar 22 10:42 PM | Sell | $0.054552 | 0.058233 | 21.72M | 174.39 | $98.84 | 0x864...2c5ff |
Mar 22 08:16 PM | Buy | $0.054329 | 0.057787 | 23.88M | 191.10 | $103.36 | 0xbeb...b6037 |
Mar 22 08:08 PM | Buy | $0.054580 | 0.058277 | 10.24M | 85.66 | $46.90 | 0x929...983eb |
Mar 22 07:03 PM | Sell | $0.054720 | 0.058502 | 10.24M | 86.17 | $48.34 | 0xd60...0d677 |
Mar 22 06:15 PM | Buy | $0.054608 | 0.058277 | 38.18M | 331.46 | $175.90 | 0x48c...2bb40 |
Mar 22 05:40 PM | Sell | $0.055102 | 0.059164 | 38.18M | 333.41 | $194.75 | 0x777...7de30 |
Mar 22 10:48 AM | Buy | $0.054609 | 0.058274 | 28.47M | 243.85 | $131.18 | 0xf95...94973 |