PEAS/pPWIF Pool
The live PEAS/pPWIF price today is $0.4494, with a 24-hour trading volume of $13.66. This pair has changed -2.30% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.4494
- 24h Volume
- $13.66
- 24h Buy Volume
- $0.3965
- 24h Sell Volume
- $13.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
Peapods (PEAS) Foodpepe Peas Pod (BASE) (pPWIF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 531501026666764860 PEAS for -1.5345835795530182e+22 pPWIF
- : -15529256133354318000 PEAS for 4.522936581028413e+23 pPWIF
- : -6240371805744936000 PEAS for 1.8568947692520986e+23 pPWIF
- : 342828949028799800 PEAS for -1.0322948845665771e+22 pPWIF
- : -7414762681870490000 PEAS for 2.2350139885668356e+23 pPWIF
- : -6726948908838226000 PEAS for 2.0566175361301318e+23 pPWIF
- : 346146193196110500 PEAS for -1.071494670572696e+22 pPWIF
- : -7197588535547810000 PEAS for 2.2300762666104237e+23 pPWIF
- : -7076310582378835000 PEAS for 2.2245232625786604e+23 pPWIF
- : 482875792767012300 PEAS for -1.537422905398942e+22 pPWIF
PEAS / pPWIF
PEAS/pPWIF Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (pPWIF) | PEAS | pPWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:08 AM | Buy | $0.4494 | 28.87K | 0.5315 | 15.35K | $0.2388 | 0x5b1...8ef32 |
Mar 17 03:08 AM | Sell | $0.4494 | 29.13K | 15.53 | 452.29K | $6.98 | 0x5b1...8ef32 |
Mar 16 01:06 PM | Sell | $0.4607 | 29.76K | 6.24 | 185.69K | $2.88 | 0x2e0...fefef |
Mar 16 12:20 PM | Buy | $0.4600 | 30.11K | 0.3428 | 10.32K | $0.1577 | 0x9af...577c7 |
Mar 16 12:20 PM | Sell | $0.4600 | 30.14K | 7.41 | 223.50K | $3.41 | 0x9af...577c7 |
Mar 16 04:03 AM | Sell | $0.4568 | 30.57K | 6.73 | 205.66K | $3.07 | 0xca1...219f2 |
Mar 15 11:00 PM | Buy | $0.4504 | 30.95K | 0.3461 | 10.71K | $0.1559 | 0x531...0ce53 |
Mar 15 11:00 PM | Sell | $0.4504 | 30.98K | 7.20 | 223.01K | $3.24 | 0x531...0ce53 |
Mar 13 09:36 AM | Sell | $0.4520 | 31.44K | 7.08 | 222.45K | $3.20 | 0xe9f...a2ca7 |
Mar 13 09:33 AM | Buy | $0.4513 | 31.84K | 0.4829 | 15.37K | $0.2179 | 0x1e3...ee934 |
Mar 13 09:33 AM | Sell | $0.4513 | 32.09K | 13.91 | 446.29K | $6.28 | 0x1e3...ee934 |
Mar 11 01:38 PM | Sell | $0.4573 | 32.75K | 5.89 | 192.87K | $2.69 | 0x31c...19d0b |
Mar 11 12:12 AM | Buy | $0.4590 | 33.12K | 0.8953 | 29.65K | $0.4110 | 0xcba...18c22 |
Mar 11 12:12 AM | Sell | $0.4590 | 33.08K | 5.57 | 184.28K | $2.56 | 0xcba...18c22 |