REPLY/WETH Pool
The live REPLY/WETH price today is $0.021939, with a 24-hour trading volume of $90.95. This pair has changed -8.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021939
- 24h Volume
- $90.95
- 24h Buy Volume
- $79.81
- 24h Sell Volume
- $11.14
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.16%
Tokens in this pool
ReplyCorp (REPLY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading REPLY (ReplyCorp)
REPLY/VIRTUAL on Uniswap V2Recent Transactions
- : -90900000000000000000 REPLY for 83290457884711 WETH
- : -601942501569941600000 REPLY for 550994551006858 WETH
- : -5.123802043793629e+21 REPLY for 4651251533264155 WETH
- : 2.569121766980461e+22 REPLY for -23555466451782524 WETH
- : 4.912710651605524e+21 REPLY for -4710934203356293 WETH
- : 2.75e+21 REPLY for -2667465005646699 WETH
- : 101726497390033760000 REPLY for -99096997908182 WETH
- : 3.478498942931228e+21 REPLY for -3406943095303174 WETH
- : 1.2261637283249568e+21 REPLY for -1209506364292008 WETH
- : 1.1236656939628e+21 REPLY for -1112356228585807 WETH
REPLY / WETH
REPLY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | REPLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:26 PM | Sell | $0.021939 | 0.069073 | 90.90 | 0.048330 | $0.1762 | 0x25b...5ae8d |
Mar 15 06:41 PM | Sell | $0.021915 | 0.069071 | 601.94 | 0.035510 | $1.15 | 0x7fb...88605 |
Mar 15 06:41 PM | Sell | $0.021911 | 0.069055 | 5.12K | 0.024652 | $9.79 | 0xf90...8faf0 |
Mar 15 06:41 PM | Buy | $0.021883 | 0.068921 | 25.69K | 0.0236 | $48.37 | 0xb7f...f049b |
Mar 15 06:06 PM | Buy | $0.022029 | 0.069616 | 4.91K | 0.024711 | $9.97 | 0x9f9...5d676 |
Mar 15 05:37 PM | Buy | $0.022046 | 0.069758 | 2.75K | 0.022668 | $5.63 | 0xc3d...fa0d0 |
Mar 15 02:41 PM | Buy | $0.022057 | 0.069839 | 101.73 | 0.049910 | $0.2092 | 0xb8f...26eb2 |
Mar 15 02:32 PM | Buy | $0.022058 | 0.069842 | 3.48K | 0.023407 | $7.16 | 0xe7f...2fa80 |
Mar 15 11:00 AM | Buy | $0.022109 | 0.069946 | 1.23K | 0.021210 | $2.59 | 0xd43...9e9ed |
Mar 15 07:58 AM | Buy | $0.022103 | 0.069983 | 1.12K | 0.021113 | $2.36 | 0x976...fc1c3 |
Mar 15 06:25 AM | Buy | $0.022111 | 0.051002 | 1.39K | 0.021387 | $2.94 | 0x5c2...f7659 |
Mar 15 02:12 AM | Sell | $0.022109 | 0.051006 | 1.48K | 0.021504 | $3.13 | 0x032...3b842 |
Mar 15 02:12 AM | Sell | $0.022100 | 0.051002 | 1.56K | 0.021575 | $3.28 | 0x7db...9ee83 |
Mar 15 02:00 AM | Sell | $0.022083 | 0.069966 | 918.49 | 0.039233 | $1.91 | 0x0d4...c743f |
Mar 15 02:00 AM | Sell | $0.022077 | 0.069938 | 1.58K | 0.021579 | $3.27 | 0xf89...ef070 |
Mar 15 01:58 AM | Sell | $0.022067 | 0.069890 | 1.38K | 0.021375 | $2.85 | 0x4ba...e3264 |
Mar 15 01:26 AM | Sell | $0.022056 | 0.069849 | 1.04K | 0.021033 | $2.14 | 0x9b2...8838d |
Mar 15 01:26 AM | Sell | $0.022050 | 0.069818 | 1.04K | 0.021033 | $2.14 | 0x07b...4e094 |
Mar 15 01:26 AM | Sell | $0.022043 | 0.069787 | 1.05K | 0.021033 | $2.14 | 0x0ee...6ba75 |
Mar 15 01:26 AM | Sell | $0.022037 | 0.069756 | 572.92 | 0.035641 | $1.17 | 0xf86...d0bff |
