TOAST/WETH Pool
The live TOAST/WETH price today is $0.029942, with a 24-hour trading volume of $36.12. This pair has changed 7.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029942
- 24h Volume
- $36.12
- 24h Buy Volume
- $0.0190
- 24h Sell Volume
- $36.11
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 7.56%
Tokens in this pool
ToastAI (TOAST) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading TOAST (ToastAI)
TOAST/WETH on Uniswap V3TOAST/BMX on Uniswap V2TOAST/FUEGO on Uniswap V3Recent Transactions
- : -135550414839225070000 TOAST for 589891713101580 WETH
- : -67337430830265655000 TOAST for 293164611333458 WETH
- : -2.4966e+21 TOAST for 10927844579298296 WETH
- : -1232848426740785000 TOAST for 5424493999264 WETH
- : -941430020307080600 TOAST for 4142281118607 WETH
- : -9990489667592692000 TOAST for 43959046436319 WETH
- : -1529460473172469500 TOAST for 6729924916032 WETH
- : -2075733542464911600 TOAST for 9133702178402 WETH
- : -1601564871784380700 TOAST for 7047305913649 WETH
- : 637233010413735400 TOAST for -2820898182838 WETH
TOAST / WETH
TOAST/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TOAST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:19 AM | Sell | $0.029942 | 0.054364 | 135.55 | 0.035899 | $1.35 | 0x6ee...0f026 |
Mar 16 10:38 AM | Sell | $0.029857 | 0.054367 | 67.34 | 0.032932 | $0.6637 | 0x33c...e8a0d |
Mar 16 09:09 AM | Sell | $0.029797 | 0.054368 | 2.50K | 0.0109 | $24.46 | 0xd66...d77c5 |
Mar 16 06:11 AM | Sell | $0.029996 | 0.054414 | 1.23 | 0.055425 | $0.0123 | 0x358...97b79 |
Mar 16 04:58 AM | Sell | $0.029993 | 0.054414 | 0.9414 | 0.054143 | $0.029407 | 0xaac...7dd6d |
Mar 16 04:37 AM | Sell | $0.029994 | 0.054414 | 9.99 | 0.044396 | $0.0998 | 0x2b9...c666f |
Mar 15 11:03 PM | Sell | $0.029662 | 0.054414 | 1.53 | 0.056730 | $0.0148 | 0xe26...53053 |
Mar 15 10:15 PM | Sell | $0.029403 | 0.054414 | 2.08 | 0.059134 | $0.0195 | 0x99e...7ac1b |
Mar 15 06:11 PM | Sell | $0.029310 | 0.054414 | 1.60 | 0.057048 | $0.0149 | 0xa92...3dc06 |
Mar 15 05:17 PM | Buy | $0.029248 | 0.054414 | 0.6372 | 0.052821 | $0.025893 | 0xeab...88c88 |
Mar 15 05:17 PM | Buy | $0.029245 | 0.054414 | 1.42 | 0.056274 | $0.0131 | 0x298...13b19 |
Mar 15 05:10 PM | Sell | $0.029249 | 0.054414 | 1.98 | 0.058713 | $0.0183 | 0x5ca...a9a69 |
Mar 15 04:31 PM | Sell | $0.029233 | 0.054414 | 103.70 | 0.034565 | $0.9574 | 0x13a...c88b6 |
Mar 15 01:51 PM | Sell | $0.029243 | 0.054416 | 1.49 | 0.056542 | $0.0137 | 0xd9b...83b66 |
Mar 15 01:37 PM | Sell | $0.029243 | 0.054416 | 915.12 | 0.024037 | $8.46 | 0xe88...5eab1 |
Mar 15 11:16 AM | Sell | $0.029392 | 0.054433 | 2.19 | 0.059660 | $0.0205 | 0xb25...a89a1 |
Mar 15 10:35 AM | Sell | $0.029400 | 0.054433 | 3.94 | 0.041743 | $0.0371 | 0x0a2...bc01b |
Mar 15 09:05 AM | Sell | $0.029383 | 0.054433 | 244.34 | 0.021081 | $2.29 | 0x55a...d43c1 |
Mar 15 08:04 AM | Sell | $0.029353 | 0.054438 | 1.65 | 0.057318 | $0.0155 | 0x958...988f0 |
Mar 15 07:42 AM | Sell | $0.029345 | 0.054438 | 26.50 | 0.031173 | $0.2477 | 0x6aa...84a71 |
