WETH/BASE Pool
The live WETH/BASE price today is $2.05K, with a 24-hour trading volume of $0.9756. This pair has changed -4.75% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.9756
- 24h Buy Volume
- $0.3495
- 24h Sell Volume
- $0.6261
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.75%
Tokens in this pool
Wrapped Ether (WETH) BASE (BASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -190789025847897 WETH for 3.6061076368161284e+23 BASE
- : -17047389660934 WETH for 3.245681782929301e+22 BASE
- : -23574233247237 WETH for 4.49476556394085e+22 BASE
- : -30000000000000 WETH for 5.730742816985964e+22 BASE
- : -40000000000000 WETH for 7.659890518276105e+22 BASE
- : 162744851037622 WETH for -3.121697635078413e+23 BASE
- : 56054181583343 WETH for -1.0669397970270193e+23 BASE
- : 58709255645432 WETH for -1.1129764156427587e+23 BASE
- : 8669267593686 WETH for -1.639589886995175e+22 BASE
- : 46272354856520 WETH for -8.734480745423224e+22 BASE
WETH / BASE
WETH/BASE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BASE) | WETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Sell | $2.05K | 1.88B | 0.031908 | 360.61K | $0.3908 | 0x493...d4904 |
Mar 26 02:15 PM | Sell | $2.08K | 1.91B | 0.041705 | 32.46K | $0.0354 | 0x467...a3e66 |
Mar 26 11:12 AM | Sell | $2.07K | 1.91B | 0.042358 | 44.95K | $0.0488 | 0x8b7...afccc |
Mar 26 04:32 AM | Sell | $2.15K | 1.91B | 0.043000 | 57.31K | $0.0646 | 0x5e5...c1f12 |
Mar 26 04:00 AM | Sell | $2.15K | 1.92B | 0.044000 | 76.60K | $0.0861 | 0x2cf...d05ef |
Mar 26 03:36 AM | Buy | $2.15K | 1.92B | 0.031628 | 312.17K | $0.3500 | 0x4e9...948f3 |
Mar 25 04:38 PM | Buy | $2.18K | 1.90B | 0.045606 | 106.69K | $0.1221 | 0x595...cf0bb |
Mar 25 04:32 PM | Buy | $2.17K | 1.89B | 0.045871 | 111.30K | $0.1277 | 0xbb8...a5421 |
Mar 25 12:37 PM | Buy | $2.17K | 1.89B | 0.058670 | 16.40K | $0.0188 | 0x06d...5b081 |
Mar 25 10:58 AM | Buy | $2.19K | 1.89B | 0.044628 | 87.34K | $0.1011 | 0x0d7...1d314 |
Mar 25 10:07 AM | Sell | $2.19K | 1.88B | 0.031683 | 317.02K | $0.3677 | 0x6ec...9039d |
Mar 25 06:48 AM | Buy | $2.17K | 1.90B | 0.031372 | 260.36K | $0.2978 | 0x11a...bc022 |
Mar 25 06:29 AM | Sell | $2.17K | 1.88B | 0.031033 | 194.50K | $0.2241 | 0x3d3...23a18 |
Mar 25 03:01 AM | Buy | $2.15K | 1.90B | 0.042377 | 45.17K | $0.0512 | 0xabb...9febd |
Mar 25 01:56 AM | Buy | $2.16K | 1.89B | 0.043964 | 75.17K | $0.0856 | 0xaeb...5c4fd |
Mar 25 12:45 AM | Buy | $2.16K | 1.89B | 0.031098 | 207.07K | $0.2376 | 0xc65...2283b |
Mar 24 07:17 PM | Sell | $2.12K | 1.87B | 0.031754 | 329.58K | $0.3726 | 0x23a...c5b30 |
Mar 24 02:50 PM | Sell | $2.13K | 1.90B | 0.046045 | 114.56K | $0.1286 | 0x7a6...cb337 |
Mar 24 02:44 PM | Buy | $2.13K | 1.90B | 0.059345 | 17.85K | $0.0199 | 0xc04...38a1d |
Mar 24 02:43 PM | Buy | $2.13K | 1.90B | 0.059230 | 17.62K | $0.0197 | 0x715...4f29e |
