WIRE/WETH Pool
The live WIRE/WETH price today is $0.022524, with a 24-hour trading volume of $1.15K. This pair has changed 24.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022524
- 24h Volume
- $1.15K
- 24h Buy Volume
- $517.36
- 24h Sell Volume
- $627.82
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 68
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.15%
- 6 Hours
- 4.96%
- 24 Hours
- 24.22%
Tokens in this pool
717ai by Virtuals (WIRE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : -1.208085763535334e+21 WIRE for 1500000000000000 WETH
- : -2.030532822274858e+21 WIRE for 2500000000000000 WETH
- : -3.447727600045508e+21 WIRE for 4185075140205090 WETH
- : 964216858636679600000 WIRE for -1139767039360848 WETH
- : -2.430103067664621e+21 WIRE for 2919788812707773 WETH
- : -3350026579476762600 WIRE for 4000000000000 WETH
- : -1.2136019622459138e+21 WIRE for 1444563314212278 WETH
- : -2.1182133151237737e+21 WIRE for 2500000000000000 WETH
- : 20572927135903200000 WIRE for -23671019244437 WETH
- : -20572927135903200000 WIRE for 24151624200000 WETH
WIRE / WETH
WIRE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | WIRE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:51 AM | Sell | $0.022524 | 0.051234 | 1.21K | 0.021500 | $3.05 | 0xd8c...bc7ba |
Mar 30 06:44 AM | Sell | $0.022507 | 0.051226 | 2.03K | 0.022500 | $5.09 | 0x7d6...8f64e |
Mar 30 06:43 AM | Sell | $0.022481 | 0.051213 | 3.45K | 0.024186 | $8.55 | 0x9da...7bf6a |
Mar 30 06:30 AM | Buy | $0.022436 | 0.051192 | 964.22 | 0.021140 | $2.35 | 0x388...0db67 |
Mar 30 06:12 AM | Sell | $0.022448 | 0.051197 | 2.43K | 0.022920 | $5.95 | 0xca7...2f530 |
Mar 30 06:05 AM | Sell | $0.022424 | 0.051183 | 3.35 | 0.054000 | $0.028119 | 0x636...9dfd5 |
Mar 30 06:04 AM | Sell | $0.022424 | 0.051183 | 1.21K | 0.021445 | $2.94 | 0xf75...81e92 |
Mar 30 06:02 AM | Sell | $0.022407 | 0.051175 | 2.12K | 0.022500 | $5.10 | 0x961...243d3 |
Mar 30 05:47 AM | Buy | $0.022380 | 0.051163 | 20.57 | 0.042368 | $0.0490 | 0x1eb...779e2 |
Mar 30 05:46 AM | Sell | $0.022381 | 0.051163 | 20.57 | 0.042416 | $0.0490 | 0x176...51cd9 |
Mar 30 05:13 AM | Buy | $0.022387 | 0.051163 | 2.98K | 0.023460 | $7.12 | 0x855...70fae |
Mar 30 05:11 AM | Buy | $0.022422 | 0.051180 | 9.08K | 0.0109 | $21.99 | 0x34d...fbf43 |
Mar 30 05:11 AM | Buy | $0.022538 | 0.051237 | 94.11 | 0.031152 | $0.2388 | 0x5f0...ff00a |
Mar 30 05:11 AM | Sell | $0.022539 | 0.051237 | 9.15K | 0.0112 | $23.22 | 0x710...f0c9e |
Mar 30 05:09 AM | Sell | $0.022418 | 0.051180 | 9.31K | 0.0108 | $22.50 | 0xe12...99171 |
Mar 30 05:02 AM | Sell | $0.022307 | 0.051126 | 2.68K | 0.023022 | $6.17 | 0x9e4...27078 |
Mar 30 05:02 AM | Sell | $0.022277 | 0.051111 | 8.56K | 0.029404 | $19.49 | 0x9e4...27078 |
Mar 30 04:17 AM | Sell | $0.022175 | 0.051065 | 2.46K | 0.022625 | $5.34 | 0x26d...ae20f |
Mar 30 03:47 AM | Buy | $0.022140 | 0.051052 | 7.94K | 0.028434 | $16.99 | 0xc89...af6d1 |
Mar 30 03:23 AM | Sell | $0.022222 | 0.051094 | 226.54 | 0.032500 | $0.5034 | 0x266...4f7f9 |
Mar 30 02:46 AM | Buy | $0.022218 | 0.051092 | 1.30K | 0.021406 | $2.87 | 0x3f5...2a6c4 |
Mar 30 02:43 AM | Buy | $0.022215 | 0.051099 | 752.69 | 0.038204 | $1.67 | 0x7e1...649e3 |
Mar 30 02:42 AM | Buy | $0.022216 | 0.051103 | 41.42 | 0.044523 | $0.0918 | 0x51a...97075 |
Mar 30 02:21 AM | Sell | $0.022220 | 0.051104 | 71.90 | 0.048011 | $0.1596 | 0x3f7...af296 |
Mar 30 02:13 AM | Buy | $0.022221 | 0.051103 | 1.01K | 0.021107 | $2.25 | 0xdd5...17bb1 |
Mar 30 02:13 AM | Buy | $0.022231 | 0.051109 | 1.50K | 0.021650 | $3.34 | 0xd20...465a2 |
Mar 30 02:05 AM | Buy | $0.022245 | 0.051117 | 1.43K | 0.021590 | $3.22 | 0xdec...945d7 |
Mar 30 02:03 AM | Buy | $0.022263 | 0.051125 | 11.69K | 0.0134 | $26.45 | 0xac0...5c39d |
Mar 30 01:52 AM | Buy | $0.022396 | 0.051193 | 82.88 | 0.049785 | $0.1985 | 0x3c6...eb797 |
Mar 30 01:49 AM | Buy | $0.022401 | 0.051193 | 23.76 | 0.042806 | $0.0570 | 0x57c...22f93 |
Mar 30 01:44 AM | Sell | $0.022395 | 0.051193 | 0.048807 | 0.091062 | $0.062109 | 0x84c...b40cc |
Mar 30 01:43 AM | Sell | $0.022395 | 0.051193 | 4.02 | 0.054847 | $0.029631 | 0x3b4...c3974 |
Mar 30 01:31 AM | Buy | $0.022396 | 0.051193 | 1.00K | 0.021187 | $2.40 | 0xd3d...f9816 |
Mar 30 01:30 AM | Buy | $0.022406 | 0.051199 | 1.81K | 0.022165 | $4.37 | 0x701...e786e |
Mar 30 01:21 AM | Buy | $0.022425 | 0.051211 | 2.38K | 0.022874 | $5.78 | 0x0cd...cd46b |
Mar 30 01:09 AM | Sell | $0.022451 | 0.051226 | 2.32K | 0.022856 | $5.69 | 0x5aa...46fde |
Mar 30 01:02 AM | Sell | $0.022420 | 0.051211 | 582.42 | 0.037111 | $1.41 | 0x5d1...e4364 |
Mar 30 12:55 AM | Sell | $0.022405 | 0.051207 | 4.18K | 0.025044 | $10.06 | 0x869...6516a |
Mar 30 12:55 AM | Sell | $0.022354 | 0.051182 | 7.89K | 0.029226 | $18.57 | 0x787...b2015 |
Mar 30 12:54 AM | Sell | $0.022262 | 0.051135 | 72.61 | 0.048322 | $0.1642 | 0x271...53d9b |
Mar 30 12:54 AM | Buy | $0.022261 | 0.051135 | 1.59K | 0.021792 | $3.59 | 0xf44...edf0e |
Mar 30 12:52 AM | Buy | $0.022280 | 0.051144 | 5.75K | 0.026603 | $13.10 | 0x35f...86705 |
Mar 30 12:52 AM | Buy | $0.022346 | 0.051177 | 1.41K | 0.021650 | $3.31 | 0xc68...797a0 |
Mar 30 12:43 AM | Buy | $0.022366 | 0.051186 | 2.39K | 0.022818 | $5.64 | 0x678...f9359 |
Mar 30 12:42 AM | Buy | $0.022395 | 0.051200 | 1.10K | 0.021314 | $2.64 | 0xba0...4ed4a |
Mar 30 12:42 AM | Buy | $0.022408 | 0.051207 | 11.50K | 0.0141 | $27.68 | 0xda2...f524f |
Mar 30 12:41 AM | Sell | $0.022561 | 0.051281 | 158.77 | 0.032054 | $0.4065 | 0x28d...0d275 |
Mar 30 12:41 AM | Buy | $0.022558 | 0.051280 | 1.74K | 0.022220 | $4.46 | 0x54e...04a85 |
Mar 30 12:41 AM | Buy | $0.022582 | 0.051292 | 6.27K | 0.028157 | $16.19 | 0xe66...3a149 |
Mar 30 12:40 AM | Buy | $0.022668 | 0.051336 | 6.46K | 0.028697 | $17.24 | 0x560...40493 |
Mar 30 12:40 AM | Buy | $0.022765 | 0.051384 | 1.72K | 0.022367 | $4.75 | 0xfd0...26075 |
Mar 29 11:59 PM | Sell | $0.022770 | 0.051397 | 75.85 | 0.031070 | $0.2101 | 0x6d3...62b8e |
Mar 29 11:56 PM | Sell | $0.022770 | 0.051397 | 35.36 | 0.044986 | $0.0979 | 0xbdd...7eb98 |
Mar 29 11:52 PM | Buy | $0.022763 | 0.051396 | 1.29K | 0.021786 | $3.56 | 0x00b...a870f |
Mar 29 11:48 PM | Buy | $0.022793 | 0.051406 | 159.37 | 0.032219 | $0.4450 | 0x0cb...5c8aa |
Mar 29 11:40 PM | Sell | $0.022790 | 0.051407 | 2.22 | 0.053155 | $0.026194 | 0xdbb...7acc1 |
Mar 29 11:38 PM | Sell | $0.022787 | 0.051407 | 3.56 | 0.055055 | $0.029912 | 0x2fb...f5a2f |
Mar 29 11:35 PM | Buy | $0.022788 | 0.051407 | 8.02K | 0.0114 | $22.35 | 0xc5c...ebd78 |
Mar 29 11:35 PM | Buy | $0.022916 | 0.051472 | 1.63K | 0.022390 | $4.76 | 0x2c7...209c2 |
Mar 29 11:02 PM | Sell | $0.022949 | 0.051486 | 4.46K | 0.026600 | $13.14 | 0x867...8e40e |
Mar 29 11:00 PM | Sell | $0.022860 | 0.051448 | 2.77K | 0.024026 | $7.93 | 0x8e1...72f9a |
Mar 29 10:58 PM | Sell | $0.022813 | 0.051426 | 1.13K | 0.021625 | $3.18 | 0xc1e...8be7f |
Mar 29 10:58 PM | Buy | $0.022792 | 0.051417 | 1.14K | 0.021611 | $3.20 | 0x899...f9a69 |
Mar 29 10:55 PM | Sell | $0.022794 | 0.051426 | 891.38 | 0.021281 | $2.49 | 0x7bd...8fdcc |
Mar 29 10:53 PM | Sell | $0.022775 | 0.051419 | 3.33K | 0.024721 | $9.23 | 0x079...29a8a |
Mar 29 10:53 PM | Sell | $0.022724 | 0.051393 | 8.53K | 0.0117 | $23.24 | 0xaf8...018db |
Mar 29 10:42 PM | Sell | $0.022628 | 0.051329 | 15.05 | 0.042019 | $0.0395 | 0xa19...227c0 |
Mar 29 10:41 PM | Buy | $0.022626 | 0.051329 | 1.25K | 0.021650 | $3.28 | 0xeec...6a17e |
Mar 29 10:39 PM | Sell | $0.022660 | 0.051338 | 62.73 | 0.048473 | $0.1669 | 0xc4d...93ebc |
Mar 29 10:39 PM | Buy | $0.022660 | 0.051337 | 8.49K | 0.0115 | $22.57 | 0x165...c8a1c |
Mar 29 10:11 PM | Sell | $0.022788 | 0.051401 | 3.73K | 0.025219 | $10.39 | 0xd70...88094 |
Mar 29 10:09 PM | Sell | $0.022736 | 0.051372 | 916.50 | 0.021267 | $2.51 | 0x59b...1fa80 |
Mar 29 10:09 PM | Sell | $0.022722 | 0.051365 | 930.23 | 0.021279 | $2.53 | 0xc12...6fc19 |
Mar 29 10:08 PM | Sell | $0.022707 | 0.051358 | 16.99K | 0.0223 | $45.97 | 0xa04...4417f |
Mar 29 10:08 PM | Buy | $0.022471 | 0.051240 | 21.09K | 0.0274 | $52.10 | 0xffd...5b5f4 |
Mar 29 10:06 PM | Buy | $0.022767 | 0.051388 | 4.24K | 0.025888 | $11.72 | 0x399...814fb |
Mar 29 10:03 PM | Buy | $0.022837 | 0.051421 | 204.60 | 0.032878 | $0.5803 | 0xf0a...32d97 |
Mar 29 10:02 PM | Buy | $0.022842 | 0.051422 | 657.17 | 0.039266 | $1.87 | 0x37c...4a580 |
Mar 29 09:58 PM | Buy | $0.022862 | 0.051427 | 1.43K | 0.022025 | $4.08 | 0x8f7...84a99 |
Mar 29 09:55 PM | Buy | $0.022884 | 0.051439 | 813.81 | 0.021162 | $2.35 | 0x581...bbc8b |
Mar 29 09:54 PM | Buy | $0.022896 | 0.051445 | 4.25K | 0.026159 | $12.32 | 0xe9a...2ffff |
Mar 29 09:54 PM | Buy | $0.022965 | 0.051480 | 3.42K | 0.025058 | $10.14 | 0xc4e...3af38 |
Mar 29 09:50 PM | Sell | $0.023025 | 0.051510 | 899.96 | 0.021369 | $2.72 | 0xe93...c1613 |
Mar 29 09:50 PM | Sell | $0.023009 | 0.051502 | 2.39K | 0.023602 | $7.19 | 0x661...0aeff |
Mar 29 09:45 PM | Sell | $0.022966 | 0.051481 | 1.11K | 0.021651 | $3.28 | 0x6cc...d2c9d |
Mar 29 09:43 PM | Sell | $0.022948 | 0.051472 | 6.33K | 0.029246 | $18.66 | 0x90d...06caf |
Mar 29 09:27 PM | Sell | $0.022844 | 0.051420 | 3.39K | 0.024821 | $9.65 | 0x7f8...e38d8 |
Mar 29 09:21 PM | Buy | $0.022788 | 0.051393 | 2.16K | 0.023001 | $6.03 | 0xd27...f89fc |
Mar 29 09:18 PM | Buy | $0.022821 | 0.051410 | 9.21 | 0.041286 | $0.0260 | 0xc00...99477 |
Mar 29 09:14 PM | Buy | $0.022822 | 0.051410 | 1.10K | 0.021544 | $3.11 | 0xf00...981b4 |
Mar 29 09:06 PM | Sell | $0.022840 | 0.051419 | 6.97 | 0.059981 | $0.0198 | 0xa09...8e6a0 |
Mar 29 09:03 PM | Sell | $0.022841 | 0.051419 | 2.03 | 0.052908 | $0.025766 | 0x5cc...0676d |
Mar 29 09:02 PM | Buy | $0.022842 | 0.051419 | 1.14K | 0.021611 | $3.25 | 0x137...1cb76 |
Mar 29 09:00 PM | Buy | $0.022858 | 0.051428 | 1.13K | 0.021606 | $3.24 | 0xe47...7a6dd |
Mar 29 09:00 PM | Buy | $0.022876 | 0.051437 | 6.69K | 0.029696 | $19.24 | 0x8cc...27ba3 |
Mar 29 08:59 PM | Buy | $0.022985 | 0.051492 | 1.52K | 0.022249 | $4.53 | 0xf7b...1f4a9 |
Mar 29 08:59 PM | Buy | $0.023011 | 0.051505 | 3.45K | 0.025183 | $10.37 | 0x158...3b56c |
Mar 29 08:58 PM | Sell | $0.023070 | 0.051535 | 717.85 | 0.021111 | $2.20 | 0x7e0...f25fd |
Mar 29 08:58 PM | Sell | $0.023058 | 0.051529 | 277.05 | 0.034274 | $0.8470 | 0xcb8...2744e |
Mar 29 08:57 PM | Sell | $0.023053 | 0.051526 | 379.86 | 0.035848 | $1.16 | 0x9e4...e390c |