HUMO/VVV Pool
The live HUMO/VVV price today is $0.031057, with a 24-hour trading volume of $0.7080. This pair has changed -5.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031057
- 24h Volume
- $0.7080
- 24h Buy Volume
- $0.3436
- 24h Sell Volume
- $0.3644
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUMO (Humo)
Recent Transactions
- : 3.2256092592815336e+21 HUMO for -58501967227954350 VVV
- : -1.5156940258643715e+21 HUMO for 28437826708571144 VVV
- : -1.8078114643054803e+21 HUMO for 32998176877017750 VVV
- : -1.4847593080783939e+21 HUMO for 26381606553619520 VVV
- : -1.5154889145404e+21 HUMO for 26283744989336784 VVV
- : -1.8085375463390084e+21 HUMO for 30547069831522104 VVV
- : 1.4771826549026275e+21 HUMO for -24386543246204228 VVV
- : -1.8140964191875613e+21 HUMO for 30472473588479196 VVV
- : -1.5412758191016048e+21 HUMO for 25217248569463410 VVV
- : -1.5157920077840463e+21 HUMO for 24220185061614970 VVV
HUMO / VVV
HUMO/VVV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | HUMO | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:52 PM | Buy | $0.031057 | 0.041785 | 3.23K | 0.0585 | $0.3408 | 0x776...2421d |
Mar 17 09:01 AM | Sell | $0.031082 | 0.041882 | 1.52K | 0.0284 | $0.1639 | 0xf16...fe3d6 |
Mar 17 02:54 AM | Sell | $0.031113 | 0.041835 | 1.81K | 0.0330 | $0.2012 | 0x340...ad1ae |
Mar 16 09:36 AM | Sell | $0.031088 | 0.041781 | 1.48K | 0.0264 | $0.1614 | 0x515...33d73 |
Mar 16 12:24 AM | Sell | $0.031056 | 0.041738 | 1.52K | 0.0263 | $0.1599 | 0x634...487e9 |
Mar 15 07:00 AM | Sell | $0.031050 | 0.041697 | 1.81K | 0.0305 | $0.1899 | 0x8c0...aa551 |
Mar 14 03:16 PM | Buy | $0.031072 | 0.041649 | 1.48K | 0.0244 | $0.1583 | 0x39d...ae578 |
Mar 14 05:16 AM | Sell | $0.031051 | 0.041687 | 1.81K | 0.0305 | $0.1907 | 0xef3...52e66 |
Mar 14 01:56 AM | Sell | $0.031044 | 0.041640 | 1.54K | 0.0252 | $0.1608 | 0xdd4...25ce3 |
Mar 13 06:56 PM | Sell | $0.031063 | 0.041601 | 1.52K | 0.0242 | $0.1611 | 0x4ff...9d7cb |
Mar 13 03:05 PM | Buy | $0.031127 | 0.041564 | 1.85K | 0.0290 | $0.2079 | 0xc0e...b26e5 |
Mar 13 02:36 PM | Buy | $0.031127 | 0.041609 | 1.76K | 0.0284 | $0.1985 | 0x9df...89899 |
Mar 13 09:14 AM | Buy | $0.031105 | 0.041653 | 954.02 | 0.0157 | $0.1054 | 0x213...62bbc |
Mar 13 03:25 AM | Buy | $0.031064 | 0.041678 | 4.20K | 0.0720 | $0.4464 | 0x8c7...5a2a3 |
Mar 13 12:11 AM | Buy | $0.031098 | 0.041794 | 1.47K | 0.0265 | $0.1617 | 0xb91...ff5d7 |
Mar 12 07:21 PM | Buy | $0.031098 | 0.041838 | 1.49K | 0.0274 | $0.1635 | 0x48b...3c229 |
Mar 12 02:34 AM | Buy | $0.031085 | 0.041884 | 1.58 | 0.042948 | $0.031716 | 0xada...075db |
Mar 12 02:21 AM | Buy | $0.031092 | 0.041884 | 693.96 | 0.0130 | $0.0757 | 0x568...53e78 |
Mar 11 04:50 PM | Buy | $0.031122 | 0.041906 | 736.83 | 0.0140 | $0.0826 | 0xcab...6ed7d |
Mar 11 03:35 PM | Buy | $0.031092 | 0.041929 | 26.47 | 0.035055 | $0.022889 | 0x5da...19ea7 |