COMPROMISE/ADS Pool
The live COMPROMISE/ADS price today is $0.055160, with a 24-hour trading volume of $2.52K. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055160
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.35%
- 24 Hours
- 2.41%
Tokens in this pool
COMPROMISE github.com/spencermountain/COMPROMISE (COMPROMISE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 20501331814582 COMPROMISE for -19234896261397 ADS
- : 42530462156239 COMPROMISE for -43664692986678 ADS
- : -43617882814164 COMPROMISE for 44973949330784 ADS
- : 17546946339123 COMPROMISE for -17305936669389 ADS
- : 27994665244120 COMPROMISE for -29495687671559 ADS
- : -42530462156239 COMPROMISE for 44149266485849 ADS
- : -27994665244120 COMPROMISE for 26273310949235 ADS
- : -20501331814582 COMPROMISE for 18006310001100 ADS
- : 18000000000000 COMPROMISE for -15660261696547 ADS
- : -35546946339123 COMPROMISE for 30404787504473 ADS
COMPROMISE / ADS
COMPROMISE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COMPROMISE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:10 PM | Buy | $0.055160 | 0.059147 | 20.50M | 192.35 | $105.77 | 0x84c...d04f8 |
Mar 24 07:08 PM | Buy | $0.055461 | 0.059682 | 42.53M | 436.65 | $232.26 | 0x595...08340 |
Mar 24 06:26 PM | Sell | $0.056161 | 0.041096 | 43.62M | 449.74 | $268.71 | 0xef8...d8214 |
Mar 24 05:37 PM | Buy | $0.055453 | 0.059649 | 17.55M | 173.06 | $95.68 | 0x7f8...fced3 |
Mar 24 04:08 PM | Buy | $0.055767 | 0.041015 | 27.99M | 294.96 | $161.43 | 0x7a4...68ba0 |
Mar 24 02:53 PM | Sell | $0.056242 | 0.041102 | 42.53M | 441.49 | $265.47 | 0x2d2...bff5f |
Mar 24 02:06 PM | Sell | $0.055536 | 0.059728 | 27.99M | 262.73 | $154.98 | 0xa51...83f48 |
Mar 24 02:05 PM | Sell | $0.055123 | 0.059001 | 20.50M | 180.06 | $105.02 | 0x821...30585 |
Mar 24 02:01 PM | Buy | $0.054849 | 0.058520 | 18.00M | 156.60 | $87.27 | 0xc1c...6294b |
Mar 24 01:13 PM | Sell | $0.055123 | 0.058939 | 35.55M | 304.05 | $182.08 | 0x827...efa88 |
Mar 24 12:01 PM | Buy | $0.054666 | 0.058136 | 28.85M | 243.06 | $134.60 | 0x123...989ab |
Mar 24 10:38 AM | Sell | $0.055021 | 0.058777 | 28.85M | 244.50 | $144.84 | 0xf25...148be |
Mar 24 04:29 AM | Buy | $0.054631 | 0.058135 | 31.15M | 263.19 | $144.25 | 0xa71...86611 |
Mar 24 01:44 AM | Sell | $0.055019 | 0.058829 | 31.15M | 264.75 | $156.34 | 0x91f...2bd3f |
Mar 24 12:49 AM | Buy | $0.054634 | 0.058133 | 30.42M | 256.74 | $140.98 | 0x6ee...b2772 |
Mar 23 11:03 PM | Sell | $0.055038 | 0.058810 | 30.42M | 258.25 | $153.28 | 0x5b5...79c30 |
Mar 23 01:00 PM | Buy | $0.054621 | 0.058131 | 12.98M | 106.98 | $59.96 | 0xe33...ef3ce |
Mar 23 11:25 AM | Buy | $0.054818 | 0.058410 | 27.00M | 234.66 | $130.06 | 0x6f2...44a99 |
Mar 23 10:46 AM | Sell | $0.054981 | 0.059038 | 39.98M | 343.65 | $199.09 | 0x279...615cf |
Mar 23 09:40 AM | Buy | $0.054473 | 0.058128 | 29.45M | 248.06 | $131.71 | 0xace...9a323 |