TEST/ADS Pool
The live TEST/ADS price today is $0.052965, with a 24-hour trading volume of $879.71. This pair has changed -6.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052965
- 24h Volume
- $879.71
- 24h Buy Volume
- $433.17
- 24h Sell Volume
- $446.54
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.40%
- 24 Hours
- -6.09%
Tokens in this pool
TEST foom.games/test_game/TEST (TEST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 18529676135614 TEST for -9768423528202 ADS
- : 29868028168137 TEST for -16571136489053 ADS
- : 7657156042228 TEST for -4422391609728 ADS
- : -18529676135614 TEST for 10640373274938 ADS
- : 31848377480938 TEST for -18446058410536 ADS
- : -31848377480938 TEST for 18555331343297 ADS
- : 23941700000000 TEST for -13743334693346 ADS
- : -31598856042228 TEST for 18097955475368 ADS
- : 24879259654600 TEST for -14058759501267 ADS
- : -24879259654600 TEST for 14142369303298 ADS
TEST / ADS
TEST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TEST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:47 PM | Buy | $0.052965 | 0.055187 | 18.53M | 97.68 | $54.93 | 0x408...e0b91 |
Mar 24 11:41 PM | Buy | $0.053081 | 0.055391 | 29.87M | 165.71 | $92.02 | 0x87b...2c264 |
Mar 24 11:28 PM | Buy | $0.053282 | 0.055745 | 7.66M | 44.22 | $25.13 | 0x147...ede69 |
Mar 24 11:27 PM | Sell | $0.053336 | 0.055842 | 18.53M | 106.40 | $61.81 | 0x5c5...1bd44 |
Mar 24 11:08 PM | Buy | $0.053202 | 0.055612 | 31.85M | 184.46 | $101.96 | 0x6f0...1329d |
Mar 24 07:46 PM | Sell | $0.053401 | 0.056015 | 31.85M | 185.55 | $108.31 | 0xdee...aca5a |
Mar 24 07:09 PM | Buy | $0.053165 | 0.055611 | 23.94M | 137.43 | $75.76 | 0xd9c...87ecc |
Mar 24 03:42 PM | Sell | $0.053360 | 0.055910 | 31.60M | 180.98 | $106.16 | 0xa75...51985 |
Mar 24 03:34 PM | Buy | $0.053138 | 0.055519 | 24.88M | 140.59 | $78.06 | 0xc0d...37620 |
Mar 24 03:03 PM | Sell | $0.053300 | 0.055822 | 24.88M | 141.42 | $82.10 | 0xd20...97328 |
Mar 24 11:16 AM | Sell | $0.053157 | 0.055518 | 29.87M | 160.19 | $94.28 | 0x3a9...eeced |
Mar 23 04:08 PM | Buy | $0.052954 | 0.055183 | 29.05M | 154.74 | $85.80 | 0x8c2...5954e |
Mar 23 03:26 PM | Sell | $0.053171 | 0.055507 | 29.05M | 155.66 | $92.11 | 0xddf...94359 |
Mar 23 01:25 AM | Buy | $0.052863 | 0.055182 | 25.23M | 133.81 | $72.22 | 0xe87...ba166 |
Mar 23 01:02 AM | Buy | $0.053015 | 0.055462 | 38.26M | 217.08 | $115.34 | 0x700...2b439 |
Mar 22 11:33 PM | Sell | $0.053291 | 0.055931 | 38.26M | 218.37 | $125.88 | 0x5b1...f9f35 |
Mar 22 10:42 PM | Buy | $0.053019 | 0.055460 | 30.99M | 174.39 | $93.54 | 0x864...2c5ff |
Mar 22 10:21 PM | Sell | $0.053217 | 0.055836 | 30.99M | 175.42 | $99.68 | 0x450...e6de2 |
Mar 22 10:21 PM | Sell | $0.053010 | 0.055459 | 25.23M | 134.55 | $75.92 | 0x54d...50bf2 |
Mar 22 07:00 PM | Buy | $0.052875 | 0.055179 | 9.45M | 49.25 | $27.16 | 0x790...948df |