DJANGO-CMS/ADS Pool
The live DJANGO-CMS/ADS price today is $0.054126, with a 24-hour trading volume of $560.67. This pair has changed -8.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054126
- 24h Volume
- $560.67
- 24h Buy Volume
- $273.42
- 24h Sell Volume
- $287.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.42%
Tokens in this pool
DJANGO-CMS github.com/django-cms/DJANGO-CMS (DJANGO-CMS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 26283999055082 DJANGO-CMS for -19461174755782 ADS
- : 36828522699935 DJANGO-CMS for -29526543857926 ADS
- : -26283999055082 DJANGO-CMS for 21481048829885 ADS
- : -36828522699935 DJANGO-CMS for 27790586115913 ADS
- : 34942802433172 DJANGO-CMS for -26143470050860 ADS
- : -34942802433172 DJANGO-CMS for 26297689941802 ADS
- : 24802557396855 DJANGO-CMS for -18316998019675 ADS
- : -24802557396855 DJANGO-CMS for 18425730884938 ADS
- : 3343639431424 DJANGO-CMS for -2404438899375 ADS
- : 40409135326354 DJANGO-CMS for -30684570747341 ADS
DJANGO-CMS / ADS
DJANGO-CMS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DJANGO-CMS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:01 AM | Buy | $0.054126 | 0.057190 | 26.28M | 194.61 | $108.44 | 0x264...95f94 |
Mar 24 05:30 PM | Buy | $0.054338 | 0.057671 | 36.83M | 295.27 | $159.75 | 0xcd7...10093 |
Mar 24 10:43 AM | Sell | $0.054823 | 0.058430 | 26.28M | 214.81 | $126.75 | 0x5a3...c2ba9 |
Mar 24 10:23 AM | Sell | $0.054505 | 0.057876 | 36.83M | 277.91 | $165.91 | 0x009...21abe |
Mar 23 11:35 PM | Buy | $0.054106 | 0.057187 | 34.94M | 261.43 | $143.46 | 0x532...26eb6 |
Mar 23 10:45 PM | Sell | $0.054482 | 0.057837 | 34.94M | 262.98 | $156.59 | 0x529...e83a9 |
Mar 23 03:36 PM | Buy | $0.054128 | 0.057185 | 24.80M | 183.17 | $102.38 | 0x3c2...f0576 |
Mar 23 03:26 PM | Sell | $0.054397 | 0.057637 | 24.80M | 184.26 | $109.05 | 0x212...8e939 |
Mar 22 10:32 AM | Buy | $0.054001 | 0.057184 | 3.34M | 24.04 | $13.38 | 0xe9f...313df |
Mar 22 09:31 AM | Buy | $0.054034 | 0.057243 | 40.41M | 306.85 | $162.99 | 0x682...0f327 |
Mar 22 09:04 AM | Sell | $0.054456 | 0.058010 | 3.34M | 26.75 | $14.90 | 0xe84...0a418 |
Mar 22 07:47 AM | Sell | $0.054451 | 0.057942 | 40.41M | 306.08 | $179.85 | 0xc28...03102 |
Mar 22 05:51 AM | Buy | $0.054037 | 0.057182 | 39.57M | 297.59 | $159.74 | 0x8a5...aa96c |
Mar 22 05:44 AM | Sell | $0.054454 | 0.057923 | 39.57M | 299.34 | $176.23 | 0x7d0...2b67f |
Mar 22 01:15 AM | Buy | $0.053994 | 0.057180 | 29.90M | 222.03 | $119.40 | 0x970...9d08d |
Mar 22 12:41 AM | Sell | $0.054296 | 0.057729 | 29.90M | 223.35 | $128.44 | 0x00a...2fc5f |
Mar 21 06:13 PM | Buy | $0.054080 | 0.057178 | 29.68M | 220.29 | $121.08 | 0xe55...03347 |
Mar 21 03:48 PM | Buy | $0.054401 | 0.057723 | 26.22M | 208.76 | $115.38 | 0xf63...c64d6 |
Mar 21 03:16 PM | Sell | $0.054711 | 0.058258 | 26.22M | 210.00 | $123.52 | 0x2b3...8d510 |
Mar 21 02:55 PM | Sell | $0.054404 | 0.057722 | 29.68M | 221.55 | $130.67 | 0xab2...1991c |