GO-SQLITE3/ADS Pool
The live GO-SQLITE3/ADS price today is $0.053892, with a 24-hour trading volume of $963.49. This pair has changed 5.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053892
- 24h Volume
- $963.49
- 24h Buy Volume
- $363.74
- 24h Sell Volume
- $599.74
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.17%
- 24 Hours
- 5.07%
Tokens in this pool
GO-SQLITE3 github.com/mattn/GO-SQLITE3 (GO-SQLITE3) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -31779562401168 GO-SQLITE3 for 20960621381922 ADS
- : 6890297073189 GO-SQLITE3 for -4387947807783 ADS
- : 31829994418059 GO-SQLITE3 for -21204304703177 ADS
- : -27929030592117 GO-SQLITE3 for 18800000000000 ADS
- : -6890297073189 GO-SQLITE3 for 4453029231336 ADS
- : 22272834559812 GO-SQLITE3 for -14565832178441 ADS
- : -22272834559812 GO-SQLITE3 for 14652500056996 ADS
- : -31829994418059 GO-SQLITE3 for 19687322479771 ADS
- : 40412692863789 GO-SQLITE3 for -25089360632670 ADS
- : -40412692863789 GO-SQLITE3 for 25237194241752 ADS
GO-SQLITE3 / ADS
GO-SQLITE3/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-SQLITE3 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:43 PM | Sell | $0.053892 | 0.056824 | 31.78M | 209.61 | $123.67 | 0x2d7...b126a |
Mar 24 07:35 PM | Buy | $0.053582 | 0.056338 | 6.89M | 43.88 | $24.68 | 0x807...0fed2 |
Mar 24 06:46 PM | Buy | $0.053632 | 0.056438 | 31.83M | 212.04 | $115.58 | 0x977...7d8a5 |
Mar 24 04:32 PM | Sell | $0.053943 | 0.056935 | 27.93M | 188.00 | $110.12 | 0xf83...bf87f |
Mar 24 04:18 PM | Sell | $0.053693 | 0.056495 | 6.89M | 44.53 | $25.44 | 0x886...8fbc2 |
Mar 24 03:08 PM | Buy | $0.053624 | 0.056393 | 22.27M | 145.66 | $80.71 | 0x639...958af |
Mar 24 03:03 PM | Sell | $0.053816 | 0.056731 | 22.27M | 146.53 | $84.98 | 0x423...7e26a |
Mar 24 02:45 PM | Sell | $0.053631 | 0.056392 | 31.83M | 196.87 | $115.55 | 0x812...c33c3 |
Mar 24 04:44 AM | Buy | $0.053386 | 0.055950 | 40.41M | 250.89 | $136.80 | 0x1f1...45293 |
Mar 24 02:50 AM | Sell | $0.053704 | 0.056518 | 40.41M | 252.37 | $149.67 | 0xc35...89090 |
Mar 23 05:14 PM | Buy | $0.053375 | 0.055948 | 2.34M | 13.92 | $7.90 | 0xaa2...4bffd |
Mar 23 04:56 PM | Buy | $0.053392 | 0.055979 | 24.76M | 151.75 | $83.98 | 0x599...689ee |
Mar 23 04:02 PM | Sell | $0.053602 | 0.056320 | 2.34M | 14.81 | $8.43 | 0x2e4...b4c7d |
Mar 23 02:36 PM | Sell | $0.053628 | 0.056287 | 24.76M | 151.85 | $89.82 | 0x910...1e5f9 |
Mar 23 11:59 AM | Sell | $0.053393 | 0.055947 | 5.16M | 30.60 | $17.50 | 0xad7...a472e |
Mar 23 08:58 AM | Buy | $0.053246 | 0.055880 | 40.24M | 246.76 | $130.59 | 0x8e0...b0da1 |
Mar 23 07:41 AM | Buy | $0.053538 | 0.056435 | 36.75M | 246.15 | $130.01 | 0xc13...c9a10 |
Mar 23 07:38 AM | Sell | $0.053851 | 0.057014 | 40.24M | 270.00 | $154.93 | 0x26d...b93f3 |
Mar 23 07:14 AM | Sell | $0.053503 | 0.056382 | 36.75M | 225.76 | $128.73 | 0xa8f...10c29 |
Mar 23 01:11 AM | Buy | $0.053241 | 0.055877 | 43.30M | 266.32 | $140.32 | 0x14a...a9147 |