USDC/FELIX Pool
The live USDC/FELIX price today is $1.00, with a 24-hour trading volume of $276.19. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $276.19
- 24h Buy Volume
- $220.97
- 24h Sell Volume
- $55.22
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.07%
- 6 Hours
- -2.86%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCPete/PedobearEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1367727 USDC for -8.302726941392757e+22 FELIX
- : 308823 USDC for -1.874002035509572e+22 FELIX
- : 17226026 USDC for -1.0412487537031006e+24 FELIX
- : 4503383 USDC for -2.709038572352484e+23 FELIX
- : 23151445 USDC for -1.384210831444217e+24 FELIX
- : 59880794 USDC for -3.5156444339166226e+24 FELIX
- : -6365033 USDC for 3.603811918441015e+23 FELIX
- : -2051712 USDC for 1.1637591963090146e+23 FELIX
- : -1970000 USDC for 1.118377769093126e+23 FELIX
- : -2155740 USDC for 1.2249092595704872e+23 FELIX
USDC / FELIX
USDC/FELIX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FELIX) | USDC | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:51 PM | Buy | $1.00 | 59.98K | 1.37 | 83.03K | $1.37 | 0xf8e...5b944 |
Mar 24 02:49 PM | Buy | $1.08 | 59.95K | 0.3088 | 18.74K | $0.3323 | 0x5a3...2d766 |
Mar 24 02:49 PM | Buy | $1.08 | 59.94K | 17.23 | 1.04M | $18.53 | 0xaff...11750 |
Mar 24 02:40 PM | Buy | $1.07 | 59.48K | 4.50 | 270.90K | $4.81 | 0x492...d0227 |
Mar 24 02:26 PM | Buy | $1.07 | 59.36K | 23.15 | 1.38M | $24.67 | 0x20f...5de1b |
Mar 24 01:27 PM | Buy | $1.05 | 58.76K | 59.88 | 3.52M | $63.16 | 0x69e...e34c9 |
Mar 24 10:18 AM | Sell | $1.03 | 57.24K | 6.37 | 360.38K | $6.54 | 0x453...46be9 |
Mar 24 10:01 AM | Sell | $1.03 | 57.40K | 2.05 | 116.38K | $2.11 | 0x0e7...154d9 |
Mar 24 08:48 AM | Sell | $1.03 | 57.45K | 1.97 | 111.84K | $2.03 | 0xa9c...dc67c |
Mar 24 08:43 AM | Sell | $1.03 | 57.50K | 2.16 | 122.49K | $2.22 | 0xa44...21df1 |
Mar 24 05:31 AM | Buy | $1.03 | 57.55K | 0.026345 | 369.67 | $0.026555 | 0xb7e...f1b04 |
Mar 24 05:11 AM | Sell | $1.03 | 57.55K | 0.1145 | 6.51K | $0.1183 | 0xa53...372e3 |
Mar 24 02:25 AM | Sell | $1.03 | 57.55K | 13.54 | 771.87K | $13.99 | 0x3ab...829ef |
Mar 24 01:41 AM | Sell | $1.04 | 57.89K | 1.10 | 62.76K | $1.14 | 0x6be...c0b06 |
Mar 24 01:41 AM | Sell | $1.04 | 57.92K | 2.10 | 120.48K | $2.19 | 0x274...be024 |
Mar 24 01:40 AM | Sell | $1.04 | 57.97K | 3.88 | 222.56K | $4.04 | 0x862...74a4f |
Mar 24 01:35 AM | Buy | $1.04 | 58.07K | 59.39 | 3.45M | $61.90 | 0xc18...b75bf |
Mar 24 01:32 AM | Buy | $1.02 | 56.59K | 3.92 | 224.12K | $3.98 | 0x03a...9c451 |
Mar 23 10:56 PM | Buy | $1.01 | 56.29K | 1.98 | 112.45K | $2.00 | 0x7b9...8a15d |
Mar 23 10:47 PM | Buy | $1.01 | 56.13K | 1.58 | 89.74K | $1.59 | 0x024...726c2 |
