YOUTUBE-DL-GUI/ADS Pool
The live YOUTUBE-DL-GUI/ADS price today is $0.042885, with a 24-hour trading volume of $11.06K. This pair has changed 87.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042885
- 24h Volume
- $11.06K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 27.35%
- 6 Hours
- 45.29%
- 24 Hours
- 87.07%
Tokens in this pool
YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI (YOUTUBE-DL-GUI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -39555850168565 YOUTUBE-DL-GUI for 180000000000000 ADS
- : -552652290142 YOUTUBE-DL-GUI for 2225411683944 ADS
- : -663409725773 YOUTUBE-DL-GUI for 2662103569631 ADS
- : 14021186517324 YOUTUBE-DL-GUI for -58148463879579 ADS
- : -28530791873653 YOUTUBE-DL-GUI for 114272962329544 ADS
- : -5178372448831 YOUTUBE-DL-GUI for 18845317278118 ADS
- : -1480296104069 YOUTUBE-DL-GUI for 5290289991531 ADS
- : -7572748395760 YOUTUBE-DL-GUI for 26415236902929 ADS
- : -24799733964560 YOUTUBE-DL-GUI for 79552708171198 ADS
- : -38220458104296 YOUTUBE-DL-GUI for 105081274092941 ADS
YOUTUBE-DL-GUI / ADS
YOUTUBE-DL-GUI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YOUTUBE-DL-GUI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:55 PM | Sell | $0.042885 | 0.045119 | 39.56M | 1.80K | $1.14K | 0x5f9...b3a95 |
Mar 26 05:37 PM | Sell | $0.042265 | 0.044022 | 552.65K | 22.25 | $12.52 | 0xe25...590c0 |
Mar 26 05:14 PM | Sell | $0.042261 | 0.044009 | 663.41K | 26.62 | $15.00 | 0x2dd...88b77 |
Mar 26 03:03 PM | Buy | $0.042224 | 0.043994 | 14.02M | 581.48 | $311.76 | 0x858...d82af |
Mar 26 02:58 PM | Sell | $0.042412 | 0.044334 | 28.53M | 1.14K | $688.06 | 0xe7e...05f33 |
Mar 26 02:12 PM | Sell | $0.042068 | 0.043680 | 5.18M | 188.45 | $107.05 | 0x832...6d425 |
Mar 26 01:43 PM | Sell | $0.042001 | 0.043578 | 1.48M | 52.90 | $29.61 | 0xdd9...3a1ac |
Mar 26 12:50 PM | Sell | $0.041986 | 0.043549 | 7.57M | 264.15 | $150.33 | 0x08b...98df6 |
Mar 26 11:50 AM | Sell | $0.041907 | 0.043409 | 24.80M | 795.53 | $472.77 | 0x805...53ae9 |
Mar 26 09:44 AM | Sell | $0.041701 | 0.043002 | 38.22M | 1.05K | $650.11 | 0x0e6...8a8ad |
Mar 26 09:33 AM | Sell | $0.041422 | 0.042504 | 7.61M | 187.95 | $108.21 | 0xaee...48c48 |
Mar 26 07:37 AM | Buy | $0.041380 | 0.042420 | 698.81K | 16.88 | $9.64 | 0x747...c89ea |
Mar 26 07:34 AM | Buy | $0.041384 | 0.042427 | 4.22M | 103.01 | $58.37 | 0x399...40c6b |
Mar 26 07:10 AM | Buy | $0.041414 | 0.042473 | 30.00M | 793.14 | $424.16 | 0x75f...e07c5 |
Mar 26 06:53 AM | Sell | $0.041626 | 0.042844 | 36.18M | 948.85 | $588.15 | 0xcdf...591d3 |
Mar 26 04:21 AM | Sell | $0.041384 | 0.042405 | 30.33M | 685.22 | $419.52 | 0x543...f9d94 |
Mar 26 03:24 AM | Buy | $0.041216 | 0.042111 | 9.80M | 210.49 | $119.08 | 0x185...2b431 |
Mar 26 02:46 AM | Sell | $0.041268 | 0.042200 | 5.18M | 112.92 | $65.58 | 0xfd5...34df5 |
Mar 26 02:22 AM | Sell | $0.041243 | 0.042152 | 6.04M | 128.74 | $75.06 | 0x986...ac69d |
Mar 26 01:41 AM | Buy | $0.041215 | 0.042098 | 30.41M | 678.84 | $369.30 | 0xe33...f6321 |