ZORA/realgarrytan Pool
The live ZORA/realgarrytan price today is $0.0146, with a 24-hour trading volume of $18.06. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $18.06
- 24h Buy Volume
- $8.91
- 24h Sell Volume
- $9.16
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 48
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -0.38%
- 24 Hours
- 0.28%
Tokens in this pool
Zora (ZORA) realgarrytan (realgarrytan)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 17186422125992176000 ZORA for -1.2503625898503499e+21 realgarrytan
- : 5694876520041478000 ZORA for -412916791278248800000 realgarrytan
- : 16058822597210356000 ZORA for -1.1606349925727455e+21 realgarrytan
- : 1186862730180698400 ZORA for -85561047326111040000 realgarrytan
- : -67114445870047300000 ZORA for 4.788109267081004e+21 realgarrytan
- : 3213772885878062600 ZORA for -236136457401517570000 realgarrytan
- : 20131247138686104000 ZORA for -1.4740445577959642e+21 realgarrytan
- : 1298146567573787400 ZORA for -94750155560802520000 realgarrytan
- : 27441026537895170000 ZORA for -1.9943774818818526e+21 realgarrytan
- : 1375209822421127400 ZORA for -99522708835282730000 realgarrytan
ZORA / realgarrytan
ZORA/realgarrytan Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (realgarrytan) | ZORA | realgarrytan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:54 AM | Buy | $0.0146 | 72.21 | 17.19 | 1.25K | $0.2517 | 0x9b4...62d3d |
Mar 29 06:13 AM | Buy | $0.0147 | 71.84 | 5.69 | 412.92 | $0.0840 | 0xf9f...e1c86 |
Mar 29 05:20 AM | Buy | $0.0148 | 71.72 | 16.06 | 1.16K | $0.2376 | 0xfbd...d8a02 |
Mar 29 04:51 AM | Buy | $0.0148 | 71.38 | 1.19 | 85.56 | $0.0176 | 0xadd...fc382 |
Mar 29 04:51 AM | Sell | $0.0148 | 71.36 | 67.11 | 4.79K | $0.9937 | 0xffd...02dc3 |
Mar 29 04:07 AM | Buy | $0.0148 | 72.78 | 3.21 | 236.14 | $0.0476 | 0xd8b...9644b |
Mar 29 03:59 AM | Buy | $0.0148 | 72.71 | 20.13 | 1.47K | $0.2987 | 0x2ed...05cea |
Mar 29 03:32 AM | Buy | $0.0148 | 72.27 | 1.30 | 94.75 | $0.0193 | 0x16a...9d477 |
Mar 29 03:16 AM | Buy | $0.0148 | 72.24 | 27.44 | 1.99K | $0.4061 | 0x36f...ad7c9 |
Mar 29 03:09 AM | Buy | $0.0148 | 71.66 | 1.38 | 99.52 | $0.0203 | 0xfc1...8f6cf |
Mar 29 02:59 AM | Buy | $0.0147 | 71.63 | 15.36 | 1.11K | $0.2265 | 0x35f...e3a4b |
Mar 29 02:04 AM | Buy | $0.0147 | 71.31 | 6.42 | 462.25 | $0.0944 | 0xe97...b1619 |
Mar 29 01:59 AM | Buy | $0.0147 | 71.17 | 13.48 | 966.87 | $0.1981 | 0x844...b0e7c |
Mar 29 01:56 AM | Buy | $0.0147 | 70.89 | 0.6035 | 43.21 | $0.028873 | 0xd0d...d96e9 |
Mar 28 11:05 PM | Buy | $0.0149 | 70.88 | 4.96 | 354.98 | $0.0740 | 0xd16...84acc |
Mar 28 10:48 PM | Buy | $0.0149 | 70.77 | 2.77 | 198.17 | $0.0413 | 0x271...8c1f1 |
Mar 28 10:33 PM | Buy | $0.0149 | 70.72 | 6.30 | 449.63 | $0.0938 | 0x9e8...bc39b |
Mar 28 10:22 PM | Buy | $0.0149 | 70.59 | 0.1013 | 7.22 | $0.021506 | 0x0ec...5bf13 |
Mar 28 10:01 PM | Buy | $0.0149 | 70.58 | 11.92 | 848.20 | $0.1776 | 0x1c9...ea8e1 |
Mar 28 09:42 PM | Buy | $0.0150 | 70.34 | 4.77 | 338.75 | $0.0714 | 0xf42...404d9 |
Mar 28 09:22 PM | Buy | $0.0150 | 70.24 | 0.1202 | 8.53 | $0.021799 | 0x9bf...ef673 |
Mar 28 09:15 PM | Buy | $0.0150 | 70.24 | 5.46 | 386.88 | $0.0817 | 0xbe1...4e647 |
Mar 28 09:11 PM | Sell | $0.0150 | 70.12 | 66.29 | 4.65K | $0.9924 | 0x78f...98060 |
Mar 28 08:36 PM | Buy | $0.0150 | 71.49 | 7.75 | 558.83 | $0.1162 | 0xb2a...50b21 |
Mar 28 07:36 PM | Buy | $0.0150 | 71.33 | 69.47 | 4.95K | $1.04 | 0x137...032f6 |
Mar 28 06:20 PM | Buy | $0.0150 | 69.89 | 1.37 | 96.47 | $0.0205 | 0x04f...4a56a |
Mar 28 06:10 PM | Sell | $0.0150 | 69.86 | 118.42 | 8.33K | $1.78 | 0x66e...2e006 |
Mar 28 06:00 PM | Buy | $0.0150 | 72.31 | 8.24 | 600.96 | $0.1236 | 0x035...3e6b6 |
Mar 28 05:51 PM | Buy | $0.0150 | 72.14 | 2.07 | 150.59 | $0.0310 | 0x72e...da10b |
Mar 28 05:40 PM | Buy | $0.0150 | 72.09 | 7.50 | 545.63 | $0.1124 | 0xe31...efb03 |
Mar 28 05:25 PM | Buy | $0.0150 | 71.93 | 34.36 | 2.48K | $0.5150 | 0xb15...09353 |
Mar 28 04:53 PM | Buy | $0.0150 | 71.21 | 24.52 | 1.76K | $0.3668 | 0xfab...9248c |
Mar 28 04:38 PM | Buy | $0.0150 | 70.69 | 63.41 | 4.49K | $0.9482 | 0xb91...0f4fa |
Mar 28 04:37 PM | Buy | $0.0150 | 69.40 | 1.34 | 93.83 | $0.0200 | 0x9c1...72901 |
Mar 28 04:37 PM | Sell | $0.0150 | 69.37 | 158.98 | 11.17K | $2.38 | 0xc1c...f594b |
Mar 28 03:58 PM | Buy | $0.0150 | 72.66 | 20.74 | 1.52K | $0.3107 | 0x612...317aa |
Mar 28 02:13 PM | Buy | $0.0152 | 72.21 | 28.17 | 2.05K | $0.4280 | 0xea4...5739c |
Mar 28 02:06 PM | Buy | $0.0152 | 71.61 | 0.3360 | 24.31 | $0.025101 | 0xb6e...c179b |
Mar 28 02:06 PM | Buy | $0.0152 | 71.60 | 0.0617 | 4.46 | $0.039353 | 0x725...4a529 |
Mar 28 12:45 PM | Buy | $0.0148 | 71.60 | 0.0882 | 6.38 | $0.021307 | 0xa98...eb4d6 |
Mar 28 12:21 PM | Buy | $0.0148 | 71.60 | 5.16 | 372.68 | $0.0766 | 0x3bf...f6d16 |
Mar 28 11:23 AM | Buy | $0.0147 | 71.49 | 14.93 | 1.08K | $0.2191 | 0x36e...40d8f |
Mar 28 11:20 AM | Buy | $0.0147 | 71.18 | 52.24 | 3.73K | $0.7667 | 0x94e...3a210 |
Mar 28 11:02 AM | Buy | $0.0147 | 70.09 | 11.91 | 842.10 | $0.1749 | 0xd92...e4056 |
Mar 28 11:02 AM | Buy | $0.0147 | 69.85 | 0.0441 | 3.11 | $0.036470 | 0x607...4b0a5 |
Mar 28 10:43 AM | Buy | $0.0146 | 69.85 | 5.76 | 405.96 | $0.0844 | 0xc39...10bc0 |
Mar 28 10:09 AM | Buy | $0.0147 | 69.73 | 12.28 | 863.44 | $0.1804 | 0x984...5ef07 |
Mar 28 10:02 AM | Buy | $0.0147 | 69.48 | 0.1981 | 13.90 | $0.022904 | 0xead...d465d |
Mar 28 09:48 AM | Sell | $0.0146 | 69.48 | 202.75 | 14.37K | $2.97 | 0x112...b6c2a |
Mar 28 09:23 AM | Buy | $0.0147 | 73.73 | 10.12 | 752.82 | $0.1484 | 0x3aa...ebeeb |
Mar 28 09:05 AM | Buy | $0.0147 | 73.50 | 7.70 | 570.99 | $0.1129 | 0xb13...2f01a |
Mar 28 09:01 AM | Buy | $0.0147 | 73.33 | 21.73 | 1.60K | $0.3186 | 0x0f0...d4f6a |
Mar 28 07:55 AM | Buy | $0.0146 | 72.86 | 20.58 | 1.51K | $0.3006 | 0xd8f...f33c9 |
Mar 28 07:43 AM | Buy | $0.0146 | 72.41 | 0.7114 | 52.03 | $0.0104 | 0xee9...3f332 |
Mar 28 07:40 AM | Buy | $0.0146 | 72.40 | 65.41 | 4.74K | $0.9544 | 0xb76...b7af8 |
Mar 28 07:21 AM | Sell | $0.0146 | 71.01 | 62.23 | 4.41K | $0.9077 | 0x799...86f9f |
Mar 28 06:43 AM | Buy | $0.0145 | 72.32 | 6.57 | 479.50 | $0.0956 | 0x8e6...b25cb |
Mar 28 06:21 AM | Buy | $0.0146 | 72.18 | 5.25 | 382.36 | $0.0765 | 0x0f3...d2019 |
Mar 28 05:57 AM | Buy | $0.0146 | 72.06 | 4.85 | 352.83 | $0.0707 | 0xdde...85e2a |
Mar 28 04:42 AM | Sell | $0.0146 | 71.96 | 22.38 | 1.60K | $0.3261 | 0xa29...40e17 |
Mar 28 04:39 AM | Buy | $0.0146 | 72.43 | 72.66 | 5.26K | $1.06 | 0x9be...8c8a4 |
Mar 28 04:21 AM | Buy | $0.0146 | 70.89 | 3.22 | 230.82 | $0.0470 | 0x9df...3a041 |
Mar 28 03:48 AM | Buy | $0.0146 | 70.83 | 1.98 | 141.27 | $0.0289 | 0x007...a6993 |
Mar 28 03:23 AM | Buy | $0.0146 | 70.79 | 17.72 | 1.26K | $0.2594 | 0x2c2...649c0 |
Mar 28 03:20 AM | Buy | $0.0146 | 70.42 | 0.4039 | 28.73 | $0.025913 | 0x3ea...0da43 |
Mar 28 03:15 AM | Buy | $0.0146 | 70.41 | 19.64 | 1.39K | $0.2873 | 0x4b0...be689 |
Mar 28 03:12 AM | Buy | $0.0146 | 70.01 | 32.30 | 2.27K | $0.4723 | 0x3a8...7a4d4 |
Mar 28 03:09 AM | Buy | $0.0146 | 69.35 | 8.18 | 572.58 | $0.1197 | 0x65e...06d29 |
Mar 28 02:44 AM | Buy | $0.0146 | 69.19 | 3.20 | 223.48 | $0.0467 | 0x6b4...c03d8 |
Mar 28 01:11 AM | Buy | $0.0147 | 69.12 | 7.01 | 489.27 | $0.1031 | 0x9a7...116fe |
Mar 28 12:49 AM | Buy | $0.0147 | 68.98 | 15.98 | 1.11K | $0.2354 | 0xee6...fc28b |
Mar 28 12:24 AM | Buy | $0.0147 | 68.66 | 32.04 | 2.21K | $0.4722 | 0x893...7363c |
Mar 27 11:35 PM | Buy | $0.0148 | 68.03 | 0.3770 | 25.91 | $0.025566 | 0x94d...87939 |
Mar 27 11:21 PM | Buy | $0.0148 | 68.02 | 1.89 | 129.92 | $0.0279 | 0x676...0bf1d |
Mar 27 11:18 PM | Buy | $0.0148 | 67.99 | 90.35 | 6.12K | $1.33 | 0x1de...09aba |
Mar 27 10:34 PM | Buy | $0.0148 | 66.25 | 0.5757 | 38.52 | $0.028509 | 0x2a1...00b7a |
Mar 27 10:26 PM | Buy | $0.0148 | 66.24 | 4.36 | 291.44 | $0.0643 | 0xa46...65037 |
Mar 27 10:16 PM | Buy | $0.0148 | 66.16 | 20.04 | 1.34K | $0.2959 | 0xc43...3d93e |
Mar 27 10:03 PM | Buy | $0.0148 | 65.78 | 17.27 | 1.15K | $0.2550 | 0x416...0e5ca |
Mar 27 09:33 PM | Buy | $0.0148 | 65.46 | 0.6697 | 44.28 | $0.029904 | 0x2e4...05874 |
Mar 27 09:11 PM | Buy | $0.0148 | 65.45 | 97.49 | 6.36K | $1.44 | 0x89a...808bf |
Mar 27 08:57 PM | Buy | $0.0148 | 63.68 | 2.14 | 137.56 | $0.0316 | 0x85e...3e58c |
Mar 27 08:54 PM | Sell | $0.0148 | 63.64 | 131.15 | 8.42K | $1.94 | 0x9b0...9c49d |
Mar 27 08:53 PM | Sell | $0.0148 | 66.01 | 181.41 | 12.17K | $2.68 | 0xcd3...e8439 |
Mar 27 08:53 PM | Sell | $0.0148 | 69.51 | 176.38 | 12.45K | $2.60 | 0xb87...57725 |
Mar 27 08:15 PM | Buy | $0.0147 | 73.18 | 4.73 | 349.40 | $0.0696 | 0x063...dbb90 |
Mar 27 08:06 PM | Sell | $0.0147 | 73.08 | 161.56 | 11.97K | $2.38 | 0x64e...06425 |
Mar 27 08:03 PM | Buy | $0.0147 | 76.70 | 19.82 | 1.53K | $0.2914 | 0x033...fd8a9 |
Mar 27 07:46 PM | Buy | $0.0147 | 76.24 | 46.83 | 3.58K | $0.6870 | 0xfa3...c2cab |
Mar 27 07:12 PM | Buy | $0.0147 | 75.16 | 3.61 | 273.54 | $0.0528 | 0x81c...323b3 |
Mar 27 06:52 PM | Buy | $0.0147 | 75.08 | 10.16 | 769.05 | $0.1496 | 0x836...deed6 |
Mar 27 06:27 PM | Buy | $0.0147 | 74.85 | 14.31 | 1.08K | $0.2102 | 0x8b4...6db23 |
Mar 27 06:09 PM | Buy | $0.0147 | 74.52 | 3.19 | 240.34 | $0.0469 | 0x9f5...07fd1 |
Mar 27 06:06 PM | Buy | $0.0147 | 74.45 | 1.01 | 76.04 | $0.0149 | 0x3a4...e48fd |
Mar 27 06:06 PM | Sell | $0.0148 | 74.43 | 72.68 | 5.41K | $1.07 | 0xdcd...1ce1a |
Mar 27 05:42 PM | Buy | $0.0148 | 76.07 | 31.69 | 2.42K | $0.4696 | 0x74d...22b41 |
Mar 27 05:09 PM | Buy | $0.0149 | 75.34 | 87.18 | 6.55K | $1.30 | 0xf9c...1d11b |
Mar 27 04:50 PM | Buy | $0.0149 | 73.39 | 6.25 | 462.97 | $0.0932 | 0xf14...d0fbb |
Mar 27 04:42 PM | Buy | $0.0149 | 73.25 | 3.10 | 229.08 | $0.0461 | 0x01b...9505a |
Mar 27 04:38 PM | Buy | $0.0149 | 73.18 | 3.70 | 273.32 | $0.0551 | 0x4d2...27efe |