NOTEPAD3/ADS Pool
The live NOTEPAD3/ADS price today is $0.041268, with a 24-hour trading volume of $7.66K. This pair has changed 3.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041268
- 24h Volume
- $7.66K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $3.98K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 33
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.74%
- 24 Hours
- 3.14%
Tokens in this pool
NOTEPAD3 github.com/rizonesoft/NOTEPAD3 (NOTEPAD3) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : 457425225188 NOTEPAD3 for -1008904859911 ADS
- : 10395671341226 NOTEPAD3 for -23470005778145 ADS
- : 669727438993 NOTEPAD3 for -1548460081537 ADS
- : -10395671341226 NOTEPAD3 for 23678045359102 ADS
- : 24563284405823 NOTEPAD3 for -57378601532281 ADS
- : -24563284405823 NOTEPAD3 for 57715345030111 ADS
- : -26590646534558 NOTEPAD3 for 56020695848055 ADS
- : 8195222910486 NOTEPAD3 for -16512588911607 ADS
- : -1930850932672 NOTEPAD3 for 3963907928199 ADS
- : -14842719874540 NOTEPAD3 for 29455958687263 ADS
NOTEPAD3 / ADS
NOTEPAD3/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOTEPAD3 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:30 PM | Buy | $0.041268 | 0.042211 | 457.43K | 10.09 | $5.80 | 0xf26...629b4 |
Mar 24 11:18 AM | Buy | $0.041267 | 0.042215 | 10.40M | 234.70 | $131.71 | 0x005...7bb62 |
Mar 24 10:29 AM | Buy | $0.041325 | 0.042316 | 669.73K | 15.48 | $8.87 | 0x4ab...69951 |
Mar 24 09:29 AM | Sell | $0.041329 | 0.042323 | 10.40M | 236.78 | $138.10 | 0xd47...09212 |
Mar 24 08:42 AM | Buy | $0.041272 | 0.042221 | 24.56M | 573.79 | $312.30 | 0x10b...df2f9 |
Mar 24 08:35 AM | Sell | $0.041416 | 0.042473 | 24.56M | 577.15 | $347.73 | 0x485...2bb14 |
Mar 24 08:34 AM | Sell | $0.041272 | 0.042220 | 26.59M | 560.21 | $337.97 | 0x8e3...7ed21 |
Mar 24 08:23 AM | Buy | $0.041139 | 0.041988 | 8.20M | 165.13 | $93.28 | 0xc0e...2a997 |
Mar 24 08:02 AM | Sell | $0.041177 | 0.042055 | 1.93M | 39.64 | $22.71 | 0x136...dc4c0 |
Mar 24 06:25 AM | Sell | $0.041159 | 0.042039 | 14.84M | 294.56 | $171.94 | 0x6e9...8de99 |
Mar 24 06:22 AM | Buy | $0.041092 | 0.041921 | 1.40M | 26.92 | $15.30 | 0x2e6...9d372 |
Mar 24 05:54 AM | Buy | $0.041098 | 0.041931 | 42.01M | 882.41 | $460.95 | 0x6f7...3cddb |
Mar 24 05:20 AM | Buy | $0.041307 | 0.042299 | 8.47M | 197.63 | $110.57 | 0xdcd...69b6e |
Mar 24 05:20 AM | Sell | $0.041356 | 0.042386 | 2.82M | 66.93 | $38.15 | 0x076...e9457 |
Mar 24 05:14 AM | Buy | $0.041339 | 0.042356 | 906.30K | 21.33 | $12.13 | 0x44b...b5210 |
Mar 24 04:58 AM | Buy | $0.041346 | 0.042366 | 10.22M | 246.58 | $137.52 | 0x829...1b290 |
Mar 24 03:53 AM | Sell | $0.041409 | 0.042476 | 42.01M | 952.69 | $591.68 | 0x57e...f2a17 |
Mar 24 03:32 AM | Buy | $0.041174 | 0.042066 | 878.51K | 18.12 | $10.31 | 0x4ea...c299e |
Mar 24 03:27 AM | Buy | $0.041178 | 0.042073 | 2.37M | 49.23 | $27.92 | 0x068...316ea |
Mar 24 03:09 AM | Buy | $0.041190 | 0.042094 | 2.57M | 53.85 | $30.53 | 0x188...900c6 |