MKCERT/ADS Pool
The live MKCERT/ADS price today is $0.053067, with a 24-hour trading volume of $102.17. This pair has changed -1.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053067
- 24h Volume
- $102.17
- 24h Buy Volume
- $50.70
- 24h Sell Volume
- $51.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.98%
Tokens in this pool
MKCERT github.com/filosottile/MKCERT (MKCERT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 12061129620036 MKCERT for -6603250208064 ADS
- : -12061129620036 MKCERT for 6642795046934 ADS
- : 4373688581905 MKCERT for -2374875474802 ADS
- : -4373688581905 MKCERT for 2389156024178 ADS
- : 11940166328381 MKCERT for -6535497911596 ADS
- : -11940166328381 MKCERT for 6574639533552 ADS
- : 36818363340387 MKCERT for -20699845054908 ADS
- : 41750144887229 MKCERT for -25587702680638 ADS
- : -36818363340387 MKCERT for 22821549497930 ADS
- : 35322214271966 MKCERT for -21722970569355 ADS
MKCERT / ADS
MKCERT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MKCERT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:40 PM | Buy | $0.053067 | 0.055422 | 12.06M | 66.03 | $36.98 | 0xcf3...c3ff6 |
Mar 26 08:25 PM | Sell | $0.053150 | 0.055562 | 12.06M | 66.43 | $37.99 | 0x140...41f4e |
Mar 26 08:04 AM | Buy | $0.053092 | 0.055422 | 4.37M | 23.75 | $13.52 | 0x92c...f9d4e |
Mar 26 06:55 AM | Sell | $0.053129 | 0.055472 | 4.37M | 23.89 | $13.68 | 0xd2e...0ad08 |
Mar 25 02:10 PM | Buy | $0.053152 | 0.055422 | 11.94M | 65.35 | $37.63 | 0xf67...b6635 |
Mar 25 11:14 AM | Sell | $0.053231 | 0.055560 | 11.94M | 65.75 | $38.58 | 0xbbc...6ec5c |
Mar 24 11:28 PM | Buy | $0.053097 | 0.055421 | 36.82M | 207.00 | $113.99 | 0xa0e...891e9 |
Mar 24 10:44 PM | Buy | $0.053347 | 0.055867 | 41.75M | 255.88 | $139.73 | 0x976...333cf |
Mar 24 10:43 PM | Sell | $0.053676 | 0.056442 | 36.82M | 228.22 | $135.31 | 0x90f...1e80a |
Mar 24 06:52 PM | Buy | $0.053345 | 0.055929 | 35.32M | 217.23 | $118.12 | 0xa4a...9fc37 |
Mar 24 02:31 PM | Sell | $0.053646 | 0.056418 | 35.32M | 218.51 | $128.76 | 0x572...34f5b |
Mar 24 01:33 PM | Sell | $0.053396 | 0.055928 | 41.75M | 237.28 | $141.75 | 0x753...a4128 |
Mar 24 12:49 PM | Buy | $0.053109 | 0.055417 | 23.69M | 131.19 | $73.62 | 0x6ab...5dfbc |
Mar 24 12:25 PM | Sell | $0.053267 | 0.055698 | 23.69M | 131.97 | $77.38 | 0x559...118d6 |
Mar 23 05:13 PM | Buy | $0.053073 | 0.055416 | 45.75M | 259.54 | $140.57 | 0xf28...91c2a |
Mar 23 03:19 PM | Sell | $0.053445 | 0.055978 | 45.75M | 261.07 | $157.61 | 0xcd4...d308d |
Mar 23 11:37 AM | Buy | $0.053102 | 0.055415 | 2.42M | 13.10 | $7.51 | 0x724...82d40 |
Mar 23 11:30 AM | Sell | $0.053117 | 0.055443 | 2.42M | 13.18 | $7.55 | 0xaec...40e9b |
Mar 23 10:15 AM | Buy | $0.052984 | 0.055415 | 24.96M | 138.35 | $74.46 | 0x876...b1703 |
Mar 23 07:20 AM | Sell | $0.053133 | 0.055711 | 24.96M | 139.17 | $78.19 | 0x87f...ddb11 |