WETH/RISE Pool
The live WETH/RISE price today is $2.13K, with a 24-hour trading volume of $2.44K. This pair has changed -1.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.44K
- 24h Buy Volume
- $767.48
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 5
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped Ether (WETH) Infinity Rising (RISE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -25698845078738984 WETH for 1.7166889999999999e+22 RISE
- : 212436631271479170 WETH for -1.412865790149e+23 RISE
- : -95124310493586020 WETH for 6.247661450255627e+22 RISE
- : -10411829914867262 WETH for 6.87833157902987e+21 RISE
- : -42783664240021210 WETH for 2.834763921563178e+22 RISE
- : -6386299718596013 WETH for 4.242991554488377e+21 RISE
- : -30041828912755268 WETH for 2.0000000000000004e+22 RISE
- : -114242040174069820 WETH for 7.667071274099262e+22 RISE
- : -46922633838319464 WETH for 3.1775903461007914e+22 RISE
- : -9566923312717518 WETH for 6.499250095912043e+21 RISE
WETH / RISE
WETH/RISE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RISE) | WETH | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | Sell | $2.13K | 669.05K | 0.0257 | 17.17K | $54.75 | 0xb0f...536de |
Mar 24 04:45 PM | Buy | $2.13K | 670.97K | 0.2124 | 141.29K | $452.55 | 0x691...37522 |
Mar 24 04:35 PM | Sell | $2.13K | 655.31K | 0.0951 | 62.48K | $202.94 | 0x9a3...53750 |
Mar 24 03:59 PM | Sell | $2.13K | 662.23K | 0.0104 | 6.88K | $22.23 | 0x498...4c16b |
Mar 24 03:47 PM | Sell | $2.14K | 663.00K | 0.0428 | 28.35K | $91.43 | 0xde2...ed7a7 |
Mar 24 03:47 PM | Sell | $2.14K | 666.15K | 0.026387 | 4.24K | $13.65 | 0xe39...638f5 |
Mar 24 03:47 PM | Sell | $2.14K | 666.63K | 0.0300 | 20.00K | $64.23 | 0xda5...0e69d |
Mar 24 03:41 PM | Sell | $2.14K | 668.86K | 0.1142 | 76.67K | $244.65 | 0xbac...d620d |
Mar 24 03:39 PM | Sell | $2.14K | 677.45K | 0.0469 | 31.78K | $100.48 | 0xde0...de437 |
Mar 24 03:39 PM | Sell | $2.14K | 681.02K | 0.029567 | 6.50K | $20.50 | 0x7e1...6eb13 |
Mar 24 03:38 PM | Sell | $2.14K | 681.76K | 0.0154 | 10.44K | $32.88 | 0xb24...2bf85 |
Mar 24 03:37 PM | Sell | $2.14K | 682.93K | 0.0912 | 62.42K | $194.95 | 0xd7e...25969 |
Mar 24 02:13 PM | Sell | $2.13K | 690.00K | 0.0134 | 9.24K | $28.66 | 0xf3a...319c6 |
Mar 24 08:01 AM | Sell | $2.17K | 691.05K | 0.034134 | 284.81 | $0.8950 | 0xf18...2b486 |
Mar 24 08:01 AM | Sell | $2.17K | 691.08K | 0.0399 | 27.52K | $86.29 | 0xf1f...d4690 |
Mar 24 08:01 AM | Buy | $2.17K | 694.21K | 0.1008 | 69.76K | $218.17 | 0xd50...2aafb |
Mar 24 08:01 AM | Sell | $2.17K | 686.31K | 0.0683 | 46.93K | $147.92 | 0x0d4...64782 |
Mar 24 07:32 AM | Sell | $2.16K | 691.63K | 0.0857 | 59.41K | $185.06 | 0x7f5...46c55 |
Mar 24 06:11 AM | Buy | $2.14K | 698.40K | 0.0276 | 19.27K | $58.86 | 0xb1f...f7094 |
Mar 24 12:20 AM | Sell | $2.14K | 696.21K | 0.0777 | 54.15K | $166.48 | 0x3d2...ebee6 |
