AWESOME-DJANGO/ADS Pool
The live AWESOME-DJANGO/ADS price today is $0.058851, with a 24-hour trading volume of $400.60. This pair has changed 12.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058851
- 24h Volume
- $400.60
- 24h Buy Volume
- $112.57
- 24h Sell Volume
- $288.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.43%
Tokens in this pool
AWESOME-DJANGO github.com/wsvincent/AWESOME-DJANGO (AWESOME-DJANGO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -33437941221543 AWESOME-DJANGO for 48889887538638 ADS
- : 14150876908845 AWESOME-DJANGO for -19881598851694 ADS
- : -14150876908845 AWESOME-DJANGO for 20000000000000 ADS
- : 3977648721795 AWESOME-DJANGO for -5491769727157 ADS
- : -3977648721795 AWESOME-DJANGO for 5524758392546 ADS
- : 8386345436135 AWESOME-DJANGO for -11664972284820 ADS
- : -8386345436135 AWESOME-DJANGO for 11734782040619 ADS
- : 1780570432961 AWESOME-DJANGO for -2448972127677 ADS
- : -1780570432961 AWESOME-DJANGO for 2463710226194 ADS
- : 2690196743596 AWESOME-DJANGO for -3705659057230 ADS
AWESOME-DJANGO / ADS
AWESOME-DJANGO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AWESOME-DJANGO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:35 AM | Sell | $0.058851 | 0.041545 | 33.44M | 488.90 | $295.93 | 0xa1d...e83ab |
Mar 24 11:29 AM | Buy | $0.057872 | 0.041376 | 14.15M | 198.82 | $111.39 | 0xf76...44055 |
Mar 24 05:16 AM | Sell | $0.058202 | 0.041444 | 14.15M | 200.00 | $116.06 | 0x212...119fb |
Mar 23 09:27 PM | Buy | $0.057871 | 0.041376 | 3.98M | 54.92 | $31.31 | 0xdc7...b4c2d |
Mar 23 07:21 PM | Sell | $0.058002 | 0.041395 | 3.98M | 55.25 | $31.83 | 0xfbf...d6c78 |
Mar 23 07:05 PM | Buy | $0.057886 | 0.041376 | 8.39M | 116.65 | $66.13 | 0xb81...b1d8e |
Mar 23 04:53 PM | Sell | $0.058027 | 0.041416 | 8.39M | 117.35 | $67.32 | 0x14c...972dd |
Mar 23 07:37 AM | Buy | $0.057546 | 0.041376 | 1.78M | 24.49 | $13.44 | 0x173...38a9c |
Mar 23 07:00 AM | Sell | $0.057635 | 0.041384 | 1.78M | 24.64 | $13.59 | 0x60f...4968f |
Mar 22 03:37 PM | Buy | $0.057659 | 0.041376 | 2.69M | 37.06 | $20.60 | 0xa6e...edbb8 |
Mar 22 02:55 PM | Sell | $0.057728 | 0.041388 | 2.69M | 37.28 | $20.79 | 0x71f...e169d |
Mar 22 10:11 AM | Buy | $0.057661 | 0.041376 | 25.60M | 366.73 | $196.08 | 0x0f8...cfe53 |
Mar 22 09:14 AM | Sell | $0.058352 | 0.041502 | 25.60M | 368.90 | $213.79 | 0x6ae...b986c |
Mar 21 10:51 AM | Buy | $0.057820 | 0.041375 | 18.26M | 258.26 | $142.80 | 0x4ed...31f49 |
Mar 21 08:03 AM | Sell | $0.058373 | 0.041464 | 18.26M | 259.80 | $152.92 | 0x5bb...74eca |
Mar 21 05:51 AM | Buy | $0.057823 | 0.041375 | 30.35M | 438.25 | $237.41 | 0x84b...58b64 |
Mar 21 04:21 AM | Sell | $0.058681 | 0.041526 | 30.35M | 440.83 | $263.44 | 0xbb4...0421b |
Mar 21 03:39 AM | Buy | $0.057818 | 0.041375 | 28.76M | 414.06 | $224.86 | 0xa32...1fb30 |
Mar 21 01:07 AM | Sell | $0.058639 | 0.041517 | 28.76M | 416.50 | $248.48 | 0x45e...35a14 |
Mar 20 02:33 PM | Buy | $0.057791 | 0.041374 | 736.17K | 10.10 | $5.74 | 0x014...fe4ae |