GOSUB-ENGINE/ADS Pool
The live GOSUB-ENGINE/ADS price today is $0.054454, with a 24-hour trading volume of $1.06K. This pair has changed 7.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054454
- 24h Volume
- $1.06K
- 24h Buy Volume
- $513.73
- 24h Sell Volume
- $545.60
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.36%
- 24 Hours
- 7.91%
Tokens in this pool
GOSUB-ENGINE github.com/gosub-io/GOSUB-ENGINE (GOSUB-ENGINE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 14078336741608 GOSUB-ENGINE for -11132252796258 ADS
- : -14078336741608 GOSUB-ENGINE for 11198749736736 ADS
- : 13534445898420 GOSUB-ENGINE for -10693556674034 ADS
- : -13534445898420 GOSUB-ENGINE for 10757455358892 ADS
- : 23658407324614 GOSUB-ENGINE for -18936531533430 ADS
- : -31120251771727 GOSUB-ENGINE for 24822704574900 ADS
- : 2362802867013 GOSUB-ENGINE for -1805651050802 ADS
- : -2362802867013 GOSUB-ENGINE for 1816517771497 ADS
- : 34765396565183 GOSUB-ENGINE for -27691422605388 ADS
- : -23658407324614 GOSUB-ENGINE for 19223046959260 ADS
GOSUB-ENGINE / ADS
GOSUB-ENGINE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOSUB-ENGINE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:23 AM | Buy | $0.054454 | 0.057791 | 14.08M | 111.32 | $62.69 | 0x055...9cb07 |
Mar 24 11:23 PM | Sell | $0.054608 | 0.058075 | 14.08M | 111.99 | $64.87 | 0x90c...77d69 |
Mar 24 05:34 PM | Buy | $0.054402 | 0.057790 | 13.53M | 106.94 | $59.58 | 0x7ef...f098b |
Mar 24 04:47 PM | Sell | $0.054575 | 0.058063 | 13.53M | 107.57 | $61.91 | 0x27e...aa74f |
Mar 24 12:22 PM | Buy | $0.054467 | 0.057789 | 23.66M | 189.37 | $105.67 | 0x8d8...6711c |
Mar 24 10:54 AM | Sell | $0.054735 | 0.058276 | 31.12M | 248.23 | $147.34 | 0x26b...3c881 |
Mar 24 10:27 AM | Buy | $0.054372 | 0.057643 | 2.36M | 18.06 | $10.33 | 0x173...62d4d |
Mar 24 10:17 AM | Sell | $0.054398 | 0.057688 | 2.36M | 18.17 | $10.39 | 0xd66...845d7 |
Mar 24 10:13 AM | Buy | $0.054372 | 0.057643 | 34.77M | 276.91 | $151.97 | 0xe2f...c2d20 |
Mar 24 10:13 AM | Sell | $0.054778 | 0.058352 | 23.66M | 192.23 | $113.02 | 0xecc...d68f1 |
Mar 24 10:06 AM | Sell | $0.054495 | 0.057858 | 34.77M | 262.40 | $156.25 | 0xd9b...44285 |
Mar 24 08:44 AM | Buy | $0.054127 | 0.057207 | 28.12M | 209.21 | $116.05 | 0x9cd...065a4 |
Mar 23 11:44 PM | Sell | $0.054413 | 0.057725 | 28.12M | 210.45 | $124.11 | 0xcae...266b3 |
Mar 23 12:09 PM | Buy | $0.054086 | 0.057206 | 48.22M | 367.94 | $197.00 | 0xc7a...e0e82 |
Mar 23 07:42 AM | Sell | $0.054469 | 0.058129 | 48.22M | 370.09 | $215.48 | 0xc54...f1b4c |
Mar 23 04:30 AM | Buy | $0.053990 | 0.057203 | 37.39M | 281.26 | $149.18 | 0xcf0...010d5 |
Mar 23 03:57 AM | Buy | $0.054381 | 0.057904 | 25.32M | 206.13 | $110.92 | 0x45c...86773 |
Mar 23 03:48 AM | Sell | $0.054677 | 0.058438 | 37.39M | 301.58 | $174.88 | 0xf7b...ed340 |
Mar 23 03:08 AM | Sell | $0.054249 | 0.057665 | 25.32M | 188.63 | $107.56 | 0x2fe...a442f |
Mar 22 08:38 PM | Buy | $0.054003 | 0.057200 | 32.67M | 244.17 | $130.77 | 0x5a1...9d0cc |