TTYD/ADS Pool
The live TTYD/ADS price today is $0.055168, with a 24-hour trading volume of $176.28. This pair has changed -4.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055168
- 24h Volume
- $176.28
- 24h Buy Volume
- $86.84
- 24h Sell Volume
- $89.43
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.82%
Tokens in this pool
TTYD github.com/tsl0922/TTYD (TTYD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 16638606633498 TTYD for -15528773342791 ADS
- : -16638606633498 TTYD for 15621297984790 ADS
- : 36061543690006 TTYD for -34591089814653 ADS
- : -36061543690006 TTYD for 34794414049343 ADS
- : 35703855165751 TTYD for -34219974704291 ADS
- : -35703855165751 TTYD for 34421168921950 ADS
- : 26204213556412 TTYD for -24769605756044 ADS
- : -26204213556412 TTYD for 24916210611262 ADS
- : 32742278977804 TTYD for -31232260761266 ADS
- : -32742278977804 TTYD for 31416272489614 ADS
TTYD / ADS
TTYD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TTYD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:41 PM | Buy | $0.055168 | 0.059149 | 16.64M | 155.29 | $85.98 | 0x3bf...226ce |
Mar 26 09:40 AM | Sell | $0.055429 | 0.059579 | 16.64M | 156.21 | $90.33 | 0x04b...a5354 |
Mar 24 05:17 PM | Buy | $0.055177 | 0.059147 | 36.06M | 345.91 | $186.66 | 0x87a...95440 |
Mar 24 01:40 PM | Sell | $0.055786 | 0.041012 | 36.06M | 347.94 | $208.64 | 0x003...bf85f |
Mar 24 02:46 AM | Buy | $0.055197 | 0.059145 | 35.70M | 342.20 | $185.53 | 0x153...9955b |
Mar 24 02:24 AM | Sell | $0.055744 | 0.041011 | 35.70M | 344.21 | $205.05 | 0x849...7f37a |
Mar 23 12:14 AM | Buy | $0.055058 | 0.059142 | 26.20M | 247.70 | $132.52 | 0x657...a8e56 |
Mar 22 11:32 PM | Sell | $0.055456 | 0.059834 | 26.20M | 249.16 | $142.94 | 0x80f...ff051 |
Mar 22 07:07 PM | Buy | $0.055074 | 0.059140 | 32.74M | 312.32 | $166.13 | 0x779...fc3cf |
Mar 22 06:43 PM | Sell | $0.055561 | 0.041002 | 32.74M | 314.16 | $182.05 | 0xf60...11328 |
Mar 22 05:33 PM | Buy | $0.055087 | 0.059138 | 31.89M | 303.72 | $162.21 | 0x1fe...80d46 |
Mar 22 04:03 PM | Sell | $0.055561 | 0.059989 | 31.89M | 305.51 | $177.30 | 0x7ab...fcb3b |
Mar 21 06:11 PM | Buy | $0.055193 | 0.059135 | 6.48M | 59.55 | $33.65 | 0xd33...a056b |
Mar 21 05:00 PM | Buy | $0.055286 | 0.059299 | 8.02M | 75.17 | $42.38 | 0xfd2...1c9f5 |
Mar 21 04:57 PM | Sell | $0.055405 | 0.059508 | 8.02M | 75.62 | $43.34 | 0xbff...c4f15 |
Mar 21 04:04 PM | Buy | $0.055298 | 0.059298 | 3.10M | 28.87 | $16.43 | 0xd8e...157b9 |
Mar 21 03:52 PM | Sell | $0.055344 | 0.059378 | 3.10M | 29.04 | $16.57 | 0x0dc...63a30 |
Mar 21 12:00 PM | Sell | $0.055286 | 0.059298 | 6.48M | 59.90 | $34.25 | 0xaf7...01a2b |
Mar 21 10:32 AM | Buy | $0.055210 | 0.059134 | 3.42M | 31.27 | $17.80 | 0x496...8cde5 |
Mar 21 09:48 AM | Sell | $0.055259 | 0.059220 | 3.42M | 31.45 | $17.97 | 0xbb9...2823b |