30,626,083 Pools28,314,108 Tokens

Klima DAO (KLIMA)

The live Klima DAO price today is $0.0425, with a 24-hour trading volume of $283.33. KLIMA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0425
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.11
24h Volume
$283.33
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Aerodrome (AERO)

Liquidity Pools

WETH/KLIMA on AerodromeUSDC/KLIMA on AerodromecbBTC/KLIMA on AerodromeAERO/KLIMA on Aerodrome

Recent Transactions

  • : 243990189 KLIMA for -10312 USDC
  • : 650807096 KLIMA for -13442904071912 WETH
  • : 418577171 KLIMA for -17690 USDC
  • : -320140806615 KLIMA for 6483984117268037 WETH
  • : 320140806615 KLIMA for -13515000 USDC
  • : -259347536954 KLIMA for 5256869276758419 WETH
  • : 259347536954 KLIMA for -10925859 USDC
  • : 1894245982361 KLIMA for -39086773271684400 WETH
  • : 237155275390 KLIMA for -14837 cbBTC
  • : 236604361288 KLIMA for -9950000 USDC

Klima DAO

Klima DAO Price (KLIMA)

DateMarketTypePrice (USD)PriceKLIMA2nd ASSETTotalTXN
Mar 31 04:45 AM
KLIMA / USDCBuy$0.04230.0423 USDC0.24400.0103 USDC$0.01030xb7e...5b534
Mar 31 04:09 AM
KLIMA / WETHBuy$0.04270.042066 WETH0.65080.041345 WETH$0.02780x0f3...36158
Mar 31 04:09 AM
KLIMA / USDCBuy$0.04230.0423 USDC0.41860.0177 USDC$0.01770x739...58d31
Mar 31 01:34 AM
KLIMA / WETHSell$0.04220.042026 WETH320.140.026484 WETH$13.500xe08...d4574
Mar 31 01:34 AM
KLIMA / USDCBuy$0.04220.0422 USDC320.1413.52 USDC$13.520xe08...d4574
Mar 31 01:33 AM
KLIMA / WETHSell$0.04220.042027 WETH259.350.025257 WETH$10.940x282...b63cb
Mar 31 01:33 AM
KLIMA / USDCBuy$0.04210.0421 USDC259.3510.93 USDC$10.930x282...b63cb
Mar 31 01:08 AM
KLIMA / WETHBuy$0.04190.042064 WETH1.89K0.0391 WETH$79.420x986...47b4b
Mar 31 01:08 AM
KLIMA / cbBTCBuy$0.04190.066257 cbBTC237.160.031484 cbBTC$9.950x986...47b4b
Mar 31 01:08 AM
KLIMA / USDCBuy$0.04210.0421 USDC236.609.95 USDC$9.950x986...47b4b
Mar 31 12:42 AM
KLIMA / WETHBuy$0.04170.042059 WETH0.82560.041700 WETH$0.03440x92e...fb529
Mar 31 12:42 AM
KLIMA / USDCBuy$0.04200.0420 USDC0.52240.0220 USDC$0.02200xea3...fd72c
Mar 30 11:16 PM
KLIMA / USDCSell$0.04120.0412 USDC0.43470.0179 USDC$0.01790x8ea...5afb7
Mar 30 11:16 PM
KLIMA / AEROBuy$0.04090.1333 AERO0.43470.0580 AERO$0.01780x8ea...5afb7
Mar 30 11:14 PM
KLIMA / USDCSell$0.04120.0412 USDC0.53070.0219 USDC$0.02190x7cf...1e318
Mar 30 11:14 PM
KLIMA / AEROBuy$0.04060.1326 AERO0.53070.0704 AERO$0.02160x7cf...1e318
Mar 30 08:20 PM
KLIMA / WETHBuy$0.04160.042059 WETH0.77440.041594 WETH$0.03220x126...f5661
Mar 30 08:20 PM
KLIMA / USDCBuy$0.04200.0420 USDC0.48650.0204 USDC$0.02040x791...f702b
Mar 30 08:11 PM
KLIMA / WETHBuy$0.04170.042059 WETH2.700.045557 WETH$0.11250xf1a...fdb65
Mar 30 07:31 PM
KLIMA / USDCSell$0.04120.0412 USDC0.67360.0277 USDC$0.02770xf2c...67e09
Mar 30 07:31 PM
KLIMA / AEROBuy$0.04080.1316 AERO0.67360.0887 AERO$0.02750xf2c...67e09
Mar 30 04:53 PM
KLIMA / WETHSell$0.04160.042018 WETH0.96600.041949 WETH$0.04020xfcc...e0518
Mar 30 04:53 PM
KLIMA / AEROBuy$0.04120.1304 AERO0.96600.1260 AERO$0.03980xfcc...e0518
Mar 30 04:16 PM
KLIMA / WETHBuy$0.04250.042059 WETH0.67060.041381 WETH$0.02850xb6f...c9751
Mar 30 04:16 PM
KLIMA / USDCBuy$0.04200.0420 USDC0.42940.0180 USDC$0.01800x505...cc96b
Mar 30 01:22 PM
KLIMA / WETHSell$0.04200.042018 WETH188.790.023810 WETH$7.920x69c...b6eae
Mar 30 01:22 PM
KLIMA / USDCBuy$0.04200.0420 USDC188.797.93 USDC$7.930x69c...b6eae
Mar 30 12:46 PM
KLIMA / WETHBuy$0.04270.042060 WETH0.70160.041445 WETH$0.03000xc6a...a8ccf
Mar 30 12:46 PM
KLIMA / USDCBuy$0.04200.0420 USDC0.44960.0189 USDC$0.01890x3c5...fb139
Mar 30 11:27 AM
KLIMA / WETHSell$0.04180.042019 WETH269.460.025440 WETH$11.270xed1...dfd0a
Mar 30 11:27 AM
KLIMA / USDCBuy$0.04190.0419 USDC269.4611.30 USDC$11.300xed1...dfd0a
Mar 30 11:27 AM
KLIMA / WETHSell$0.04190.042021 WETH237.430.024797 WETH$9.940x05a...75142
Mar 30 11:27 AM
KLIMA / USDCBuy$0.04180.0418 USDC237.439.94 USDC$9.940x05a...75142
Mar 30 09:11 AM
KLIMA / WETHBuy$0.04250.042062 WETH0.69070.041425 WETH$0.02930x5dd...fd675
Mar 30 09:11 AM
KLIMA / USDCBuy$0.04180.0418 USDC0.44330.0185 USDC$0.01850x9c0...85467
Mar 30 08:38 AM
KLIMA / WETHSell$0.04170.042022 WETH311.130.026291 WETH$12.970x83a...3621c
Mar 30 08:38 AM
KLIMA / USDCBuy$0.04180.0418 USDC311.1312.99 USDC$12.990x83a...3621c
Mar 30 07:51 AM
KLIMA / WETHSell$0.04150.042024 WETH311.820.026310 WETH$12.950x023...3e4a1
Mar 30 07:51 AM
KLIMA / USDCBuy$0.04170.0417 USDC311.8212.99 USDC$12.990x023...3e4a1
Mar 30 07:14 AM
KLIMA / USDCBuy$0.04160.0416 USDC0.25530.0106 USDC$0.01060x83d...cf27d
Mar 30 05:41 AM
KLIMA / WETHBuy$0.04230.042066 WETH0.60860.041257 WETH$0.02580xa64...6631d
Mar 30 05:40 AM
KLIMA / USDCBuy$0.04160.0416 USDC0.39080.0163 USDC$0.01630x67b...53fc4
Mar 30 05:10 AM
KLIMA / WETHSell$0.04150.042026 WETH255.150.025167 WETH$10.590xacc...db7d6
Mar 30 05:10 AM
KLIMA / USDCBuy$0.04160.0416 USDC255.1510.61 USDC$10.610xacc...db7d6
Mar 30 05:02 AM
KLIMA / WETHSell$0.04150.042026 WETH36.950.037487 WETH$1.540x571...e728c
Mar 30 05:02 AM
KLIMA / USDCBuy$0.04150.0415 USDC36.951.54 USDC$1.540x571...e728c
Mar 30 04:28 AM
KLIMA / WETHSell$0.04150.042027 WETH313.140.026347 WETH$12.980x048...d7894
Mar 30 04:28 AM
KLIMA / USDCBuy$0.04150.0415 USDC313.1412.99 USDC$12.990x048...d7894
Mar 30 02:35 AM
KLIMA / WETHBuy$0.04160.042069 WETH0.83310.041724 WETH$0.03470xbe9...25493
Mar 30 02:35 AM
KLIMA / USDCBuy$0.04140.0414 USDC0.52820.0219 USDC$0.02190x8bf...96c4b
Mar 30 01:19 AM
KLIMA / cbBTCBuy$0.04120.066205 cbBTC275.450.031709 cbBTC$11.360xf02...a6d9d
Mar 30 01:19 AM
KLIMA / WETHBuy$0.04140.042065 WETH1.52K0.0314 WETH$63.000xf02...a6d9d
Mar 30 01:19 AM
KLIMA / USDCBuy$0.04130.0413 USDC1.21K50.01 USDC$50.010xf02...a6d9d
Mar 29 10:52 PM
KLIMA / USDCSell$0.04040.0404 USDC602.5324.32 USDC$24.320xace...bf13b
Mar 29 10:52 PM
KLIMA / WETHBuy$0.04030.042059 WETH602.530.0124 WETH$24.280xace...bf13b
Mar 29 10:41 PM
KLIMA / WETHBuy$0.04090.042057 WETH2.810.045780 WETH$0.11500x77e...d23d9
Mar 29 10:22 PM
KLIMA / WETHBuy$0.04100.042057 WETH0.74400.041531 WETH$0.03050xe99...9933d
Mar 29 10:22 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.46640.0192 USDC$0.01920x7d2...616de
Mar 29 07:22 PM
KLIMA / WETHBuy$0.04110.042057 WETH48.140.039900 WETH$1.980xdf7...85344
Mar 29 06:39 PM
KLIMA / WETHBuy$0.04100.042057 WETH0.80580.041658 WETH$0.03310xe87...39e70
Mar 29 06:38 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.50520.0208 USDC$0.02080xc73...95f88
Mar 29 02:37 PM
KLIMA / WETHBuy$0.04100.042057 WETH0.62700.041290 WETH$0.02570x3b8...16d5d
Mar 29 02:36 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.39330.0162 USDC$0.01620x648...418f3
Mar 29 01:53 PM
KLIMA / USDCSell$0.04050.0404 USDC10.160.4109 USDC$0.41100xb77...95bea
Mar 29 11:29 AM
KLIMA / WETHBuy$0.04120.042057 WETH0.78470.041614 WETH$0.03230x3f2...87dbf
Mar 29 11:29 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.49610.0205 USDC$0.02050xf90...6390c
Mar 29 10:35 AM
KLIMA / USDCSell$0.04050.0405 USDC234.239.48 USDC$9.480x581...94d50
Mar 29 09:48 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.25740.0106 USDC$0.01060x162...a2c87
Mar 29 08:45 AM
KLIMA / WETHBuy$0.04120.042057 WETH6.180.031272 WETH$0.25480x044...d11a5
Mar 29 08:45 AM
KLIMA / WETHBuy$0.04120.042057 WETH1.660.043409 WETH$0.06830x79f...488f5
Mar 29 07:34 AM
KLIMA / WETHBuy$0.04120.042057 WETH0.82170.041690 WETH$0.03390x8fd...7d76e
Mar 29 07:34 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.52110.0215 USDC$0.02150xcb1...a90d2
Mar 29 03:29 AM
KLIMA / WETHBuy$0.04140.042057 WETH0.74550.041534 WETH$0.03090x52f...be510
Mar 29 03:29 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.42210.0174 USDC$0.01740xc6e...b0986
Mar 29 01:10 AM
KLIMA / WETHBuy$0.04120.042057 WETH2.840.045846 WETH$0.11710x6c8...f5993
Mar 29 12:11 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.05170.022138 USDC$0.0221390x54e...5e4fd
Mar 28 11:46 PM
KLIMA / WETHBuy$0.04100.042057 WETH0.82240.041692 WETH$0.03370x3ed...8d254
Mar 28 11:46 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.52120.0215 USDC$0.02150xe08...ec89e
Mar 28 10:55 PM
KLIMA / WETHSell$0.04050.042017 WETH200.000.024033 WETH$8.110x863...84bc9
Mar 28 07:41 PM
KLIMA / WETHBuy$0.04150.042058 WETH0.63010.041297 WETH$0.02620xce2...634c5
Mar 28 07:41 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.40450.0167 USDC$0.01670x730...7e976
Mar 28 04:31 PM
KLIMA / WETHBuy$0.04170.042058 WETH0.61280.041261 WETH$0.02560x19d...ee936
Mar 28 04:31 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.39580.0164 USDC$0.01640x7bb...e4c91
Mar 28 01:26 PM
KLIMA / WETHBuy$0.04120.042058 WETH0.79590.041638 WETH$0.03280x758...503c3
Mar 28 01:26 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.50210.0208 USDC$0.02080x3b6...62fad
Mar 28 12:16 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.25300.0105 USDC$0.01050xb14...a0ce4
Mar 28 09:25 AM
KLIMA / WETHBuy$0.04110.042058 WETH0.74080.041525 WETH$0.03040xcda...d61e5
Mar 28 09:25 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.46930.0194 USDC$0.01940x43a...c027f
Mar 28 05:57 AM
KLIMA / WETHBuy$0.04100.042057 WETH476.470.029797 WETH$19.530xc2e...298c3
Mar 28 05:41 AM
KLIMA / WETHBuy$0.04090.042055 WETH0.84990.041747 WETH$0.03480x140...68201
Mar 28 05:40 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.53620.0222 USDC$0.02220x07f...6bbb9
Mar 28 03:40 AM
KLIMA / WETHBuy$0.04090.042055 WETH2.800.045763 WETH$0.11460x36d...00c17
Mar 28 01:24 AM
KLIMA / WETHBuy$0.04080.042055 WETH0.65340.041343 WETH$0.02670xdfc...4fef5
Mar 28 01:23 AM
KLIMA / USDCBuy$0.04130.0413 USDC0.41050.0170 USDC$0.01700x074...94d5b
Mar 27 10:06 PM
KLIMA / WETHBuy$0.04070.042055 WETH0.71430.041468 WETH$0.02910xa9e...cb621
Mar 27 10:06 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.45030.0186 USDC$0.01860x3fd...62f92
Mar 27 06:30 PM
KLIMA / WETHBuy$0.04070.042055 WETH0.60640.041246 WETH$0.02470xb69...143f9
Mar 27 06:30 PM
KLIMA / USDCBuy$0.04130.0413 USDC0.37920.0157 USDC$0.01570xf76...4dc29
Mar 27 03:44 PM
KLIMA / cbBTCBuy$0.04090.066162 cbBTC146.560.049031 cbBTC$5.990xd15...bed5d
Mar 27 03:44 PM
KLIMA / WETHBuy$0.04110.042055 WETH170.240.023498 WETH$6.990xd15...bed5d