Klima DAO (KLIMA)
The live Klima DAO price today is $0.0425, with a 24-hour trading volume of $283.33. KLIMA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.11
- 24h Volume
- $283.33
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Aerodrome (AERO)Liquidity Pools
WETH/KLIMA on AerodromeUSDC/KLIMA on AerodromecbBTC/KLIMA on AerodromeAERO/KLIMA on AerodromeRecent Transactions
- : 243990189 KLIMA for -10312 USDC
- : 650807096 KLIMA for -13442904071912 WETH
- : 418577171 KLIMA for -17690 USDC
- : -320140806615 KLIMA for 6483984117268037 WETH
- : 320140806615 KLIMA for -13515000 USDC
- : -259347536954 KLIMA for 5256869276758419 WETH
- : 259347536954 KLIMA for -10925859 USDC
- : 1894245982361 KLIMA for -39086773271684400 WETH
- : 237155275390 KLIMA for -14837 cbBTC
- : 236604361288 KLIMA for -9950000 USDC
Klima DAO
Klima DAO Price (KLIMA)
| Date | Market | Type | Price (USD) | Price | KLIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:45 AM | KLIMA / USDC | Buy | $0.0423 | 0.0423 USDC | 0.2440 | 0.0103 USDC | $0.0103 | 0xb7e...5b534 |
Mar 31 04:09 AM | KLIMA / WETH | Buy | $0.0427 | 0.042066 WETH | 0.6508 | 0.041345 WETH | $0.0278 | 0x0f3...36158 |
Mar 31 04:09 AM | KLIMA / USDC | Buy | $0.0423 | 0.0423 USDC | 0.4186 | 0.0177 USDC | $0.0177 | 0x739...58d31 |
Mar 31 01:34 AM | KLIMA / WETH | Sell | $0.0422 | 0.042026 WETH | 320.14 | 0.026484 WETH | $13.50 | 0xe08...d4574 |
Mar 31 01:34 AM | KLIMA / USDC | Buy | $0.0422 | 0.0422 USDC | 320.14 | 13.52 USDC | $13.52 | 0xe08...d4574 |
Mar 31 01:33 AM | KLIMA / WETH | Sell | $0.0422 | 0.042027 WETH | 259.35 | 0.025257 WETH | $10.94 | 0x282...b63cb |
Mar 31 01:33 AM | KLIMA / USDC | Buy | $0.0421 | 0.0421 USDC | 259.35 | 10.93 USDC | $10.93 | 0x282...b63cb |
Mar 31 01:08 AM | KLIMA / WETH | Buy | $0.0419 | 0.042064 WETH | 1.89K | 0.0391 WETH | $79.42 | 0x986...47b4b |
Mar 31 01:08 AM | KLIMA / cbBTC | Buy | $0.0419 | 0.066257 cbBTC | 237.16 | 0.031484 cbBTC | $9.95 | 0x986...47b4b |
Mar 31 01:08 AM | KLIMA / USDC | Buy | $0.0421 | 0.0421 USDC | 236.60 | 9.95 USDC | $9.95 | 0x986...47b4b |
Mar 31 12:42 AM | KLIMA / WETH | Buy | $0.0417 | 0.042059 WETH | 0.8256 | 0.041700 WETH | $0.0344 | 0x92e...fb529 |
Mar 31 12:42 AM | KLIMA / USDC | Buy | $0.0420 | 0.0420 USDC | 0.5224 | 0.0220 USDC | $0.0220 | 0xea3...fd72c |
Mar 30 11:16 PM | KLIMA / USDC | Sell | $0.0412 | 0.0412 USDC | 0.4347 | 0.0179 USDC | $0.0179 | 0x8ea...5afb7 |
Mar 30 11:16 PM | KLIMA / AERO | Buy | $0.0409 | 0.1333 AERO | 0.4347 | 0.0580 AERO | $0.0178 | 0x8ea...5afb7 |
Mar 30 11:14 PM | KLIMA / USDC | Sell | $0.0412 | 0.0412 USDC | 0.5307 | 0.0219 USDC | $0.0219 | 0x7cf...1e318 |
Mar 30 11:14 PM | KLIMA / AERO | Buy | $0.0406 | 0.1326 AERO | 0.5307 | 0.0704 AERO | $0.0216 | 0x7cf...1e318 |
Mar 30 08:20 PM | KLIMA / WETH | Buy | $0.0416 | 0.042059 WETH | 0.7744 | 0.041594 WETH | $0.0322 | 0x126...f5661 |
Mar 30 08:20 PM | KLIMA / USDC | Buy | $0.0420 | 0.0420 USDC | 0.4865 | 0.0204 USDC | $0.0204 | 0x791...f702b |
Mar 30 08:11 PM | KLIMA / WETH | Buy | $0.0417 | 0.042059 WETH | 2.70 | 0.045557 WETH | $0.1125 | 0xf1a...fdb65 |
Mar 30 07:31 PM | KLIMA / USDC | Sell | $0.0412 | 0.0412 USDC | 0.6736 | 0.0277 USDC | $0.0277 | 0xf2c...67e09 |
Mar 30 07:31 PM | KLIMA / AERO | Buy | $0.0408 | 0.1316 AERO | 0.6736 | 0.0887 AERO | $0.0275 | 0xf2c...67e09 |
Mar 30 04:53 PM | KLIMA / WETH | Sell | $0.0416 | 0.042018 WETH | 0.9660 | 0.041949 WETH | $0.0402 | 0xfcc...e0518 |
Mar 30 04:53 PM | KLIMA / AERO | Buy | $0.0412 | 0.1304 AERO | 0.9660 | 0.1260 AERO | $0.0398 | 0xfcc...e0518 |
Mar 30 04:16 PM | KLIMA / WETH | Buy | $0.0425 | 0.042059 WETH | 0.6706 | 0.041381 WETH | $0.0285 | 0xb6f...c9751 |
Mar 30 04:16 PM | KLIMA / USDC | Buy | $0.0420 | 0.0420 USDC | 0.4294 | 0.0180 USDC | $0.0180 | 0x505...cc96b |
Mar 30 01:22 PM | KLIMA / WETH | Sell | $0.0420 | 0.042018 WETH | 188.79 | 0.023810 WETH | $7.92 | 0x69c...b6eae |
Mar 30 01:22 PM | KLIMA / USDC | Buy | $0.0420 | 0.0420 USDC | 188.79 | 7.93 USDC | $7.93 | 0x69c...b6eae |
Mar 30 12:46 PM | KLIMA / WETH | Buy | $0.0427 | 0.042060 WETH | 0.7016 | 0.041445 WETH | $0.0300 | 0xc6a...a8ccf |
Mar 30 12:46 PM | KLIMA / USDC | Buy | $0.0420 | 0.0420 USDC | 0.4496 | 0.0189 USDC | $0.0189 | 0x3c5...fb139 |
Mar 30 11:27 AM | KLIMA / WETH | Sell | $0.0418 | 0.042019 WETH | 269.46 | 0.025440 WETH | $11.27 | 0xed1...dfd0a |
Mar 30 11:27 AM | KLIMA / USDC | Buy | $0.0419 | 0.0419 USDC | 269.46 | 11.30 USDC | $11.30 | 0xed1...dfd0a |
Mar 30 11:27 AM | KLIMA / WETH | Sell | $0.0419 | 0.042021 WETH | 237.43 | 0.024797 WETH | $9.94 | 0x05a...75142 |
Mar 30 11:27 AM | KLIMA / USDC | Buy | $0.0418 | 0.0418 USDC | 237.43 | 9.94 USDC | $9.94 | 0x05a...75142 |
Mar 30 09:11 AM | KLIMA / WETH | Buy | $0.0425 | 0.042062 WETH | 0.6907 | 0.041425 WETH | $0.0293 | 0x5dd...fd675 |
Mar 30 09:11 AM | KLIMA / USDC | Buy | $0.0418 | 0.0418 USDC | 0.4433 | 0.0185 USDC | $0.0185 | 0x9c0...85467 |
Mar 30 08:38 AM | KLIMA / WETH | Sell | $0.0417 | 0.042022 WETH | 311.13 | 0.026291 WETH | $12.97 | 0x83a...3621c |
Mar 30 08:38 AM | KLIMA / USDC | Buy | $0.0418 | 0.0418 USDC | 311.13 | 12.99 USDC | $12.99 | 0x83a...3621c |
Mar 30 07:51 AM | KLIMA / WETH | Sell | $0.0415 | 0.042024 WETH | 311.82 | 0.026310 WETH | $12.95 | 0x023...3e4a1 |
Mar 30 07:51 AM | KLIMA / USDC | Buy | $0.0417 | 0.0417 USDC | 311.82 | 12.99 USDC | $12.99 | 0x023...3e4a1 |
Mar 30 07:14 AM | KLIMA / USDC | Buy | $0.0416 | 0.0416 USDC | 0.2553 | 0.0106 USDC | $0.0106 | 0x83d...cf27d |
Mar 30 05:41 AM | KLIMA / WETH | Buy | $0.0423 | 0.042066 WETH | 0.6086 | 0.041257 WETH | $0.0258 | 0xa64...6631d |
Mar 30 05:40 AM | KLIMA / USDC | Buy | $0.0416 | 0.0416 USDC | 0.3908 | 0.0163 USDC | $0.0163 | 0x67b...53fc4 |
Mar 30 05:10 AM | KLIMA / WETH | Sell | $0.0415 | 0.042026 WETH | 255.15 | 0.025167 WETH | $10.59 | 0xacc...db7d6 |
Mar 30 05:10 AM | KLIMA / USDC | Buy | $0.0416 | 0.0416 USDC | 255.15 | 10.61 USDC | $10.61 | 0xacc...db7d6 |
Mar 30 05:02 AM | KLIMA / WETH | Sell | $0.0415 | 0.042026 WETH | 36.95 | 0.037487 WETH | $1.54 | 0x571...e728c |
Mar 30 05:02 AM | KLIMA / USDC | Buy | $0.0415 | 0.0415 USDC | 36.95 | 1.54 USDC | $1.54 | 0x571...e728c |
Mar 30 04:28 AM | KLIMA / WETH | Sell | $0.0415 | 0.042027 WETH | 313.14 | 0.026347 WETH | $12.98 | 0x048...d7894 |
Mar 30 04:28 AM | KLIMA / USDC | Buy | $0.0415 | 0.0415 USDC | 313.14 | 12.99 USDC | $12.99 | 0x048...d7894 |
Mar 30 02:35 AM | KLIMA / WETH | Buy | $0.0416 | 0.042069 WETH | 0.8331 | 0.041724 WETH | $0.0347 | 0xbe9...25493 |
Mar 30 02:35 AM | KLIMA / USDC | Buy | $0.0414 | 0.0414 USDC | 0.5282 | 0.0219 USDC | $0.0219 | 0x8bf...96c4b |
Mar 30 01:19 AM | KLIMA / cbBTC | Buy | $0.0412 | 0.066205 cbBTC | 275.45 | 0.031709 cbBTC | $11.36 | 0xf02...a6d9d |
Mar 30 01:19 AM | KLIMA / WETH | Buy | $0.0414 | 0.042065 WETH | 1.52K | 0.0314 WETH | $63.00 | 0xf02...a6d9d |
Mar 30 01:19 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 1.21K | 50.01 USDC | $50.01 | 0xf02...a6d9d |
Mar 29 10:52 PM | KLIMA / USDC | Sell | $0.0404 | 0.0404 USDC | 602.53 | 24.32 USDC | $24.32 | 0xace...bf13b |
Mar 29 10:52 PM | KLIMA / WETH | Buy | $0.0403 | 0.042059 WETH | 602.53 | 0.0124 WETH | $24.28 | 0xace...bf13b |
Mar 29 10:41 PM | KLIMA / WETH | Buy | $0.0409 | 0.042057 WETH | 2.81 | 0.045780 WETH | $0.1150 | 0x77e...d23d9 |
Mar 29 10:22 PM | KLIMA / WETH | Buy | $0.0410 | 0.042057 WETH | 0.7440 | 0.041531 WETH | $0.0305 | 0xe99...9933d |
Mar 29 10:22 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4664 | 0.0192 USDC | $0.0192 | 0x7d2...616de |
Mar 29 07:22 PM | KLIMA / WETH | Buy | $0.0411 | 0.042057 WETH | 48.14 | 0.039900 WETH | $1.98 | 0xdf7...85344 |
Mar 29 06:39 PM | KLIMA / WETH | Buy | $0.0410 | 0.042057 WETH | 0.8058 | 0.041658 WETH | $0.0331 | 0xe87...39e70 |
Mar 29 06:38 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.5052 | 0.0208 USDC | $0.0208 | 0xc73...95f88 |
Mar 29 02:37 PM | KLIMA / WETH | Buy | $0.0410 | 0.042057 WETH | 0.6270 | 0.041290 WETH | $0.0257 | 0x3b8...16d5d |
Mar 29 02:36 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.3933 | 0.0162 USDC | $0.0162 | 0x648...418f3 |
Mar 29 01:53 PM | KLIMA / USDC | Sell | $0.0405 | 0.0404 USDC | 10.16 | 0.4109 USDC | $0.4110 | 0xb77...95bea |
Mar 29 11:29 AM | KLIMA / WETH | Buy | $0.0412 | 0.042057 WETH | 0.7847 | 0.041614 WETH | $0.0323 | 0x3f2...87dbf |
Mar 29 11:29 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4961 | 0.0205 USDC | $0.0205 | 0xf90...6390c |
Mar 29 10:35 AM | KLIMA / USDC | Sell | $0.0405 | 0.0405 USDC | 234.23 | 9.48 USDC | $9.48 | 0x581...94d50 |
Mar 29 09:48 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.2574 | 0.0106 USDC | $0.0106 | 0x162...a2c87 |
Mar 29 08:45 AM | KLIMA / WETH | Buy | $0.0412 | 0.042057 WETH | 6.18 | 0.031272 WETH | $0.2548 | 0x044...d11a5 |
Mar 29 08:45 AM | KLIMA / WETH | Buy | $0.0412 | 0.042057 WETH | 1.66 | 0.043409 WETH | $0.0683 | 0x79f...488f5 |
Mar 29 07:34 AM | KLIMA / WETH | Buy | $0.0412 | 0.042057 WETH | 0.8217 | 0.041690 WETH | $0.0339 | 0x8fd...7d76e |
Mar 29 07:34 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.5211 | 0.0215 USDC | $0.0215 | 0xcb1...a90d2 |
Mar 29 03:29 AM | KLIMA / WETH | Buy | $0.0414 | 0.042057 WETH | 0.7455 | 0.041534 WETH | $0.0309 | 0x52f...be510 |
Mar 29 03:29 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4221 | 0.0174 USDC | $0.0174 | 0xc6e...b0986 |
Mar 29 01:10 AM | KLIMA / WETH | Buy | $0.0412 | 0.042057 WETH | 2.84 | 0.045846 WETH | $0.1171 | 0x6c8...f5993 |
Mar 29 12:11 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.0517 | 0.022138 USDC | $0.022139 | 0x54e...5e4fd |
Mar 28 11:46 PM | KLIMA / WETH | Buy | $0.0410 | 0.042057 WETH | 0.8224 | 0.041692 WETH | $0.0337 | 0x3ed...8d254 |
Mar 28 11:46 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.5212 | 0.0215 USDC | $0.0215 | 0xe08...ec89e |
Mar 28 10:55 PM | KLIMA / WETH | Sell | $0.0405 | 0.042017 WETH | 200.00 | 0.024033 WETH | $8.11 | 0x863...84bc9 |
Mar 28 07:41 PM | KLIMA / WETH | Buy | $0.0415 | 0.042058 WETH | 0.6301 | 0.041297 WETH | $0.0262 | 0xce2...634c5 |
Mar 28 07:41 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4045 | 0.0167 USDC | $0.0167 | 0x730...7e976 |
Mar 28 04:31 PM | KLIMA / WETH | Buy | $0.0417 | 0.042058 WETH | 0.6128 | 0.041261 WETH | $0.0256 | 0x19d...ee936 |
Mar 28 04:31 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.3958 | 0.0164 USDC | $0.0164 | 0x7bb...e4c91 |
Mar 28 01:26 PM | KLIMA / WETH | Buy | $0.0412 | 0.042058 WETH | 0.7959 | 0.041638 WETH | $0.0328 | 0x758...503c3 |
Mar 28 01:26 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.5021 | 0.0208 USDC | $0.0208 | 0x3b6...62fad |
Mar 28 12:16 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.2530 | 0.0105 USDC | $0.0105 | 0xb14...a0ce4 |
Mar 28 09:25 AM | KLIMA / WETH | Buy | $0.0411 | 0.042058 WETH | 0.7408 | 0.041525 WETH | $0.0304 | 0xcda...d61e5 |
Mar 28 09:25 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4693 | 0.0194 USDC | $0.0194 | 0x43a...c027f |
Mar 28 05:57 AM | KLIMA / WETH | Buy | $0.0410 | 0.042057 WETH | 476.47 | 0.029797 WETH | $19.53 | 0xc2e...298c3 |
Mar 28 05:41 AM | KLIMA / WETH | Buy | $0.0409 | 0.042055 WETH | 0.8499 | 0.041747 WETH | $0.0348 | 0x140...68201 |
Mar 28 05:40 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.5362 | 0.0222 USDC | $0.0222 | 0x07f...6bbb9 |
Mar 28 03:40 AM | KLIMA / WETH | Buy | $0.0409 | 0.042055 WETH | 2.80 | 0.045763 WETH | $0.1146 | 0x36d...00c17 |
Mar 28 01:24 AM | KLIMA / WETH | Buy | $0.0408 | 0.042055 WETH | 0.6534 | 0.041343 WETH | $0.0267 | 0xdfc...4fef5 |
Mar 28 01:23 AM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4105 | 0.0170 USDC | $0.0170 | 0x074...94d5b |
Mar 27 10:06 PM | KLIMA / WETH | Buy | $0.0407 | 0.042055 WETH | 0.7143 | 0.041468 WETH | $0.0291 | 0xa9e...cb621 |
Mar 27 10:06 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.4503 | 0.0186 USDC | $0.0186 | 0x3fd...62f92 |
Mar 27 06:30 PM | KLIMA / WETH | Buy | $0.0407 | 0.042055 WETH | 0.6064 | 0.041246 WETH | $0.0247 | 0xb69...143f9 |
Mar 27 06:30 PM | KLIMA / USDC | Buy | $0.0413 | 0.0413 USDC | 0.3792 | 0.0157 USDC | $0.0157 | 0xf76...4dc29 |
Mar 27 03:44 PM | KLIMA / cbBTC | Buy | $0.0409 | 0.066162 cbBTC | 146.56 | 0.049031 cbBTC | $5.99 | 0xd15...bed5d |
Mar 27 03:44 PM | KLIMA / WETH | Buy | $0.0411 | 0.042055 WETH | 170.24 | 0.023498 WETH | $6.99 | 0xd15...bed5d |