cbBTC/KLIMA Pool
The live cbBTC/KLIMA price today is $71.40K, with a 24-hour trading volume of $5.34. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $71.40K
- 24h Volume
- $5.34
- 24h Buy Volume
- $5.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Klima DAO (KLIMA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 7480 cbBTC for -123906250000 KLIMA
- : -2574 cbBTC for 41733293884 KLIMA
- : -4491 cbBTC for 72949733979 KLIMA
- : -2023 cbBTC for 32917023239 KLIMA
- : -31984 cbBTC for 525136097586 KLIMA
- : 181 cbBTC for -3080249951 KLIMA
- : 9703 cbBTC for -163485833477 KLIMA
- : 43 cbBTC for -740065502 KLIMA
- : 4272 cbBTC for -71728519984 KLIMA
- : -21272 cbBTC for 351537270729 KLIMA
cbBTC / KLIMA
cbBTC/KLIMA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KLIMA) | cbBTC | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:04 PM | Buy | $71.40K | 1.66M | 0.047480 | 123.91 | $5.34 | 0x309...0b51a |
Mar 24 05:07 PM | Sell | $69.18K | 1.62M | 0.042574 | 41.73 | $1.78 | 0x351...247a1 |
Mar 24 05:04 PM | Sell | $69.36K | 1.62M | 0.044491 | 72.95 | $3.11 | 0x4dc...38a74 |
Mar 24 04:55 PM | Sell | $69.47K | 1.63M | 0.042024 | 32.92 | $1.41 | 0x182...a21ad |
Mar 24 01:09 PM | Sell | $70.83K | 1.64M | 0.033199 | 525.14 | $22.65 | 0x87f...2bffe |
Mar 24 12:26 PM | Buy | $71.03K | 1.70M | 0.051810 | 3.08 | $0.1286 | 0xe18...c152a |
Mar 24 11:59 AM | Buy | $71.11K | 1.68M | 0.049703 | 163.49 | $6.90 | 0x7d6...bda69 |
Mar 24 09:52 AM | Buy | $71.18K | 1.72M | 0.064300 | 0.7401 | $0.0306 | 0xef5...a843e |
Mar 23 01:44 PM | Buy | $71.35K | 1.68M | 0.044272 | 71.73 | $3.05 | 0x69f...9cbcd |
Mar 21 11:12 PM | Sell | $70.17K | 1.65M | 0.032128 | 351.54 | $14.93 | 0x97e...7bab7 |
Mar 20 03:35 AM | Buy | $70.71K | 1.69M | 0.032123 | 357.92 | $15.01 | 0x92b...8a160 |