USDC/KLIMA Pool
The live USDC/KLIMA price today is $1.00, with a 24-hour trading volume of $176.04. This pair has changed 0.38% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $176.04
- 24h Buy Volume
- $175.91
- 24h Sell Volume
- $0.1323
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 24
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.38%
Tokens in this pool
USD Coin (USDC) Klima DAO (KLIMA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2349167 USDC for -56697587064 KLIMA
- : 7768805 USDC for -187338799237 KLIMA
- : 8267605 USDC for -199093012922 KLIMA
- : 5844652 USDC for -140575556009 KLIMA
- : 4589011 USDC for -110276284371 KLIMA
- : 5393381 USDC for -129495000549 KLIMA
- : 12838592 USDC for -307773922543 KLIMA
- : -10748 USDC for 252264168 KLIMA
- : -18060 USDC for 423878801 KLIMA
- : 6100353 USDC for -146005205535 KLIMA
USDC / KLIMA
USDC/KLIMA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KLIMA) | USDC | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $1.00 | 24.14 | 2.35 | 56.70 | $2.36 | 0xd03...bb2c3 |
Mar 26 06:26 PM | Buy | $1.00 | 24.11 | 7.77 | 187.34 | $7.80 | 0x39c...7a6c9 |
Mar 26 06:20 PM | Buy | $1.00 | 24.08 | 8.27 | 199.09 | $8.30 | 0xb9d...b2cf2 |
Mar 26 05:57 PM | Buy | $1.00 | 24.05 | 5.84 | 140.58 | $5.86 | 0x163...ccbcb |
Mar 26 05:57 PM | Buy | $1.00 | 24.03 | 4.59 | 110.28 | $4.61 | 0x24c...57b36 |
Mar 26 05:57 PM | Buy | $1.00 | 24.01 | 5.39 | 129.50 | $5.42 | 0xfc4...1d489 |
Mar 26 05:57 PM | Buy | $1.00 | 23.97 | 12.84 | 307.77 | $12.84 | 0x3a5...859dd |
Mar 26 05:15 PM | Sell | $1.00 | 23.47 | 0.0107 | 0.2523 | $0.0107 | 0x77d...f0f52 |
Mar 26 04:27 PM | Sell | $0.9841 | 23.47 | 0.0181 | 0.4239 | $0.0178 | 0xc96...63f14 |
Mar 26 03:14 PM | Buy | $1.00 | 23.93 | 6.10 | 146.01 | $6.10 | 0x3a7...255fe |
Mar 26 03:14 PM | Buy | $1.00 | 23.91 | 4.74 | 113.44 | $4.74 | 0xa97...021e0 |
Mar 26 03:14 PM | Buy | $1.00 | 23.89 | 4.70 | 112.33 | $4.70 | 0x632...5e85a |
Mar 26 03:09 PM | Buy | $1.00 | 23.88 | 2.72 | 64.85 | $2.72 | 0x4f7...b26c2 |
Mar 26 01:03 PM | Sell | $0.9826 | 23.40 | 0.0177 | 0.4147 | $0.0174 | 0x13d...4ac46 |
Mar 26 11:25 AM | Buy | $1.00 | 23.86 | 7.62 | 181.72 | $7.64 | 0x20d...05128 |
Mar 26 11:11 AM | Buy | $1.00 | 23.83 | 3.88 | 92.42 | $3.89 | 0xfff...f688a |
Mar 26 10:09 AM | Buy | $1.00 | 23.81 | 6.82 | 162.43 | $6.84 | 0xb9e...efeff |
Mar 26 10:09 AM | Buy | $1.00 | 23.78 | 6.15 | 146.35 | $6.17 | 0x341...42f96 |
Mar 26 09:46 AM | Buy | $1.00 | 23.76 | 5.54 | 131.73 | $5.54 | 0xdb6...00885 |
Mar 26 09:46 AM | Buy | $1.00 | 23.74 | 4.34 | 103.03 | $4.34 | 0x7cd...8adae |
