AERO/KLIMA Pool
The live AERO/KLIMA price today is $0.3065, with a 24-hour trading volume of $0.1066. This pair has changed -3.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3065
- 24h Volume
- $0.1066
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1066
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -3.05%
Tokens in this pool
Aerodrome (AERO) Klima DAO (KLIMA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -57950905460531710 AERO for 434668046 KLIMA
- : -70359303714503270 AERO for 530721486 KLIMA
- : -88678759847651800 AERO for 673609753 KLIMA
- : -125963069386704100 AERO for 965956558 KLIMA
- : 280380219294984830 AERO for -2178621774 KLIMA
- : -51978829701073090 AERO for 391821685 KLIMA
- : -320261078707271300 AERO for 2454280864 KLIMA
- : -389389171468540100 AERO for 3080249951 KLIMA
- : -91546455816251460 AERO for 740065502 KLIMA
AERO / KLIMA
AERO/KLIMA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KLIMA) | AERO | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:16 PM | Sell | $0.3065 | 7.50 | 0.0580 | 0.4347 | $0.0178 | 0x8ea...5afb7 |
Mar 30 11:14 PM | Sell | $0.3065 | 7.54 | 0.0704 | 0.5307 | $0.0216 | 0x7cf...1e318 |
Mar 30 07:31 PM | Sell | $0.3097 | 7.60 | 0.0887 | 0.6736 | $0.0275 | 0xf2c...67e09 |
Mar 30 04:53 PM | Sell | $0.3162 | 7.67 | 0.1260 | 0.9660 | $0.0398 | 0xfcc...e0518 |
Mar 25 12:12 PM | Buy | $0.3433 | 7.77 | 0.2804 | 2.18 | $0.0963 | 0x525...727b2 |
Mar 24 06:48 PM | Sell | $0.3200 | 7.54 | 0.0520 | 0.3918 | $0.0166 | 0x9c3...18f72 |
Mar 24 12:45 PM | Sell | $0.3209 | 7.66 | 0.3203 | 2.45 | $0.1028 | 0x6da...f3bb4 |
Mar 24 12:26 PM | Sell | $0.3237 | 7.91 | 0.3894 | 3.08 | $0.1261 | 0xe18...c152a |
Mar 24 09:52 AM | Sell | $0.3402 | 8.08 | 0.0915 | 0.7401 | $0.0311 | 0xef5...a843e |