WETH/KLIMA Pool
The live WETH/KLIMA price today is $2.04K, with a 24-hour trading volume of $151.89. This pair has changed -5.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $151.89
- 24h Buy Volume
- $16.19
- 24h Sell Volume
- $135.69
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 2
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -5.74%
Tokens in this pool
Wrapped Ether (WETH) Klima DAO (KLIMA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -297450000000000 WETH for 14609994609 KLIMA
- : -1154213255832112 WETH for 56697587064 KLIMA
- : -3812448652306158 WETH for 187338799237 KLIMA
- : -4049509195306890 WETH for 199093012922 KLIMA
- : -297450000000000 WETH for 14628329515 KLIMA
- : -2857832344290044 WETH for 140575556009 KLIMA
- : -2241093058423345 WETH for 110276284371 KLIMA
- : -2630802292403502 WETH for 129495000549 KLIMA
- : -6248951092135142 WETH for 307773922543 KLIMA
- : -13708523690798 WETH for 675458545 KLIMA
WETH / KLIMA
WETH/KLIMA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KLIMA) | WETH | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:34 PM | Sell | $2.04K | 49.12K | 0.032975 | 14.61 | $0.6066 | 0x5fa...cdd57 |
Mar 26 06:26 PM | Sell | $2.04K | 49.12K | 0.021155 | 56.70 | $2.35 | 0xd03...bb2c3 |
Mar 26 06:26 PM | Sell | $2.04K | 49.14K | 0.023813 | 187.34 | $7.78 | 0x39c...7a6c9 |
Mar 26 06:20 PM | Sell | $2.04K | 49.16K | 0.024050 | 199.09 | $8.27 | 0xb9d...b2cf2 |
Mar 26 06:00 PM | Sell | $2.05K | 49.18K | 0.032975 | 14.63 | $0.6092 | 0x945...0447d |
Mar 26 05:57 PM | Sell | $2.05K | 49.19K | 0.022858 | 140.58 | $5.86 | 0x163...ccbcb |
Mar 26 05:57 PM | Sell | $2.05K | 49.21K | 0.022242 | 110.28 | $4.60 | 0x24c...57b36 |
Mar 26 05:57 PM | Sell | $2.05K | 49.22K | 0.022631 | 129.50 | $5.40 | 0xfc4...1d489 |
Mar 26 05:57 PM | Sell | $2.05K | 49.25K | 0.026249 | 307.77 | $12.82 | 0x3a5...859dd |
Mar 26 04:27 PM | Sell | $2.06K | 49.27K | 0.041371 | 0.6755 | $0.0283 | 0x811...a0bca |
Mar 26 03:14 PM | Sell | $2.07K | 49.28K | 0.022963 | 146.01 | $6.12 | 0x3a7...255fe |
Mar 26 03:14 PM | Sell | $2.07K | 49.30K | 0.022301 | 113.44 | $4.76 | 0xa97...021e0 |
Mar 26 03:14 PM | Sell | $2.07K | 49.32K | 0.022278 | 112.33 | $4.71 | 0x632...5e85a |
Mar 26 03:09 PM | Sell | $2.07K | 49.33K | 0.021315 | 64.85 | $2.72 | 0x4f7...b26c2 |
Mar 26 01:03 PM | Sell | $2.07K | 49.33K | 0.041337 | 0.6591 | $0.0277 | 0xf58...3339f |
Mar 26 11:25 AM | Sell | $2.07K | 49.34K | 0.023683 | 181.72 | $7.62 | 0x20d...05128 |
Mar 26 11:11 AM | Sell | $2.07K | 49.36K | 0.021873 | 92.42 | $3.87 | 0xfff...f688a |
Mar 26 10:09 AM | Sell | $2.08K | 49.38K | 0.023290 | 162.43 | $6.83 | 0xb9e...efeff |
Mar 26 10:09 AM | Sell | $2.08K | 49.40K | 0.022963 | 146.35 | $6.16 | 0x341...42f96 |
Mar 26 09:46 AM | Sell | $2.09K | 49.42K | 0.022666 | 131.73 | $5.56 | 0xdb6...00885 |
