USDC.e/USD₮0 Pool
The live USDC.e/USD₮0 price today is $1.00, with a 24-hour trading volume of $46.13. This pair has changed 0.06% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $46.13
- 24h Buy Volume
- $20.82
- 24h Sell Volume
- $25.31
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Bridged USDC (Stargate) (USDC.e) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERARecent Transactions
- : 1560 USDC.e for -1559 USD₮0
- : 635 USDC.e for -634 USD₮0
- : 1682 USDC.e for -1681 USD₮0
- : 5738 USDC.e for -5736 USD₮0
- : 5757 USDC.e for -5755 USD₮0
- : 7501 USDC.e for -7498 USD₮0
- : -23263 USDC.e for 23280 USD₮0
- : 11232022 USDC.e for -11231464 USD₮0
- : 250000 USDC.e for -250050 USD₮0
- : 1000000 USDC.e for -1000227 USD₮0
USDC.e / USD₮0
USDC.e/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | USDC.e | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:13 PM | Buy | $1.00 | 1.00 | 0.021560 | 0.021559 | $0.021562 | 0x82c...975f4 |
Mar 18 08:11 PM | Buy | $1.00 | 1.00 | 0.036350 | 0.036340 | $0.036355 | 0x4f5...48dbd |
Mar 18 08:09 PM | Buy | $1.00 | 1.00 | 0.021682 | 0.021681 | $0.021684 | 0xe25...b7223 |
Mar 18 07:39 PM | Buy | $1.00 | 1.00 | 0.025738 | 0.025736 | $0.025741 | 0xbb5...4df42 |
Mar 18 07:33 PM | Buy | $1.00 | 1.00 | 0.025757 | 0.025755 | $0.025761 | 0xcd6...63074 |
Mar 18 06:00 PM | Buy | $1.00 | 1.00 | 0.027501 | 0.027498 | $0.027506 | 0x167...58d24 |
Mar 18 05:13 PM | Sell | $1.00 | 1.00 | 0.0233 | 0.0233 | $0.0233 | 0x359...e31fe |
Mar 18 04:49 PM | Buy | $1.00 | 1.00 | 11.23 | 11.23 | $11.24 | 0x7dc...2cb45 |
Mar 18 04:49 PM | Buy | $1.00 | 1.00 | 0.2500 | 0.2500 | $0.2502 | 0xfd9...c7a9f |
Mar 18 04:49 PM | Buy | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 0xfd9...c7a9f |
Mar 18 04:48 PM | Sell | $1.00 | 1.00 | 11.43 | 11.44 | $11.44 | 0x340...33688 |
Mar 18 04:48 PM | Buy | $1.00 | 1.00 | 8.30 | 8.30 | $8.30 | 0xe47...67480 |
Mar 18 04:47 PM | Sell | $1.00 | 1.00 | 12.34 | 12.35 | $12.35 | 0x780...9d0aa |
Mar 18 03:12 PM | Buy | $1.00 | 1.00 | 0.021600 | 0.021599 | $0.021601 | 0xebc...07b55 |
Mar 18 03:12 PM | Buy | $1.00 | 1.00 | 0.021619 | 0.021618 | $0.021620 | 0xddd...d5955 |
Mar 18 03:12 PM | Buy | $1.00 | 1.00 | 0.021909 | 0.021908 | $0.021910 | 0x16e...65027 |
Mar 18 03:02 PM | Sell | $1.00 | 1.00 | 0.0122 | 0.0122 | $0.0122 | 0x512...fefb1 |
Mar 18 01:46 PM | Sell | $0.9999 | 1.00 | 0.7495 | 0.7499 | $0.7494 | 0x26c...5571a |
Mar 18 01:32 PM | Sell | $1.00 | 1.00 | 0.7360 | 0.7364 | $0.7360 | 0x3e8...9d6dd |
Mar 18 11:05 AM | Buy | $1.00 | 1.00 | 0.021511 | 0.021510 | $0.021512 | 0xa1e...46301 |