DOLO/WBERA Pool
The live DOLO/WBERA price today is $0.0339, with a 24-hour trading volume of $0.035014. This pair has changed -1.05% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0339
- 24h Volume
- $0.035014
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.035014
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Dolomite (DOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : -1584487799963863 DOLO for 100000002410383 WBERA
- : -1588478491285986 DOLO for 100000000000000 WBERA
- : -2443371447463282 DOLO for 153328259500920 WBERA
- : -2142090830250547 DOLO for 133935795740129 WBERA
- : -1604078089645718 DOLO for 100000113236705 WBERA
- : -1608141317877311 DOLO for 100000002058713 WBERA
- : -1943170982234101 DOLO for 120496183151634 WBERA
- : -1624662167661587 DOLO for 100463364849242 WBERA
- : -1621293232145569 DOLO for 100000000000000 WBERA
- : -1751436865945309 DOLO for 107741994397616 WBERA
DOLO / WBERA
DOLO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | DOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 AM | Sell | $0.0339 | 0.0619 | 0.021585 | 0.031001 | $0.045369 | 0x785...652b9 |
Mar 19 01:07 AM | Sell | $0.0339 | 0.0618 | 0.021589 | 0.031000 | $0.045382 | 0x592...514e9 |
Mar 19 12:10 AM | Sell | $0.0341 | 0.0616 | 0.022444 | 0.031534 | $0.048344 | 0x896...11404 |
Mar 19 12:05 AM | Sell | $0.0342 | 0.0614 | 0.022143 | 0.031340 | $0.047321 | 0xa62...0df16 |
Mar 19 12:04 AM | Sell | $0.0341 | 0.0612 | 0.021605 | 0.031001 | $0.045472 | 0x36d...8e26b |
Mar 18 11:58 PM | Sell | $0.0343 | 0.0610 | 0.021609 | 0.031001 | $0.045516 | 0x9a4...51deb |
Mar 18 11:51 PM | Sell | $0.0342 | 0.0609 | 0.021944 | 0.031205 | $0.046648 | 0x436...416f0 |
Mar 18 11:41 PM | Sell | $0.0342 | 0.0607 | 0.021625 | 0.031005 | $0.045563 | 0x95c...73f86 |
Mar 18 11:40 PM | Sell | $0.0342 | 0.0605 | 0.021622 | 0.031000 | $0.045538 | 0x12d...b6e90 |
Mar 18 11:39 PM | Sell | $0.0341 | 0.0604 | 0.021752 | 0.031078 | $0.045965 | 0xbc9...e295d |
Mar 18 11:17 PM | Sell | $0.0339 | 0.0602 | 0.035277 | 0.043241 | $0.041789 | 0x8cd...d8077 |
Mar 18 10:27 PM | Sell | $0.0341 | 0.0602 | 0.021632 | 0.031000 | $0.045556 | 0xf57...43df1 |
Mar 18 10:27 PM | Sell | $0.0340 | 0.0600 | 0.021926 | 0.031178 | $0.046541 | 0x1e1...4913f |
Mar 18 10:27 PM | Sell | $0.0339 | 0.0598 | 0.021641 | 0.031001 | $0.045556 | 0xd96...d9d69 |
Mar 18 10:12 PM | Sell | $0.0339 | 0.0597 | 0.032684 | 0.041634 | $0.059110 | 0xc10...71871 |
Mar 18 09:08 PM | Sell | $0.0338 | 0.0596 | 0.022535 | 0.031540 | $0.048579 | 0x906...8f027 |
Mar 18 09:01 PM | Sell | $0.0337 | 0.0594 | 0.021652 | 0.031001 | $0.045569 | 0xe7a...07000 |
Mar 18 08:57 PM | Sell | $0.0337 | 0.0593 | 0.021218 | 0.047357 | $0.044104 | 0xde6...23ee3 |
Mar 18 07:40 PM | Sell | $0.0339 | 0.0591 | 0.021660 | 0.031001 | $0.045618 | 0x23e...749a6 |
Mar 18 07:39 PM | Sell | $0.0338 | 0.0590 | 0.021664 | 0.031001 | $0.045619 | 0x4a8...b1c87 |
