USD₮0/BVT Pool
The live USD₮0/BVT price today is $1.00, with a 24-hour trading volume of $413.64K. This pair has changed -0.01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $413.64K
- 24h Buy Volume
- $126.94K
- 24h Sell Volume
- $286.69K
- Liquidity
- No data
- 24h Transactions
- 1351
- 24h Buys
- 774
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.04%
- 24 Hours
- -0.01%
Tokens in this pool
USD₮0 (USD₮0) BeraBTC Vault Token (BVT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSDC.e/USD₮0WBTC/WBERAUSDC.e/WBERAWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAWBERA/IROther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/IR on Kodiak V3USD₮0/WOKB on PotatoSwap V2Recent Transactions
- : -89045806 USD₮0 for 5.385379361244953e+21 BVT
- : -170467481 USD₮0 for 1.02539359711125e+22 BVT
- : -2484 USD₮0 for 148896654100313200 BVT
- : 597034 USD₮0 for -35571192535476847000 BVT
- : 674875 USD₮0 for -40210047430816320000 BVT
- : 690352 USD₮0 for -41133322538871560000 BVT
- : 641447 USD₮0 for -38220480366704796000 BVT
- : 616869 USD₮0 for -36756980432679895000 BVT
- : 638612 USD₮0 for -38053573378087280000 BVT
- : 640739 USD₮0 for -38181294362367205000 BVT
USD₮0 / BVT
USD₮0/BVT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (BVT) | USD₮0 | BVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:47 AM | Sell | $1.00 | 60.41 | 89.05 | 5.39K | $89.05 | 0x35b...587ae |
Mar 19 01:35 AM | Sell | $1.00 | 60.19 | 170.47 | 10.25K | $170.51 | 0xd61...87c61 |
Mar 19 01:34 AM | Sell | $1.00 | 59.76 | 0.022484 | 0.1489 | $0.022486 | 0x4d4...f1150 |
Mar 19 01:34 AM | Buy | $1.00 | 59.76 | 0.5970 | 35.57 | $0.5973 | 0x19a...70d0b |
Mar 19 01:31 AM | Buy | $1.00 | 59.76 | 0.6749 | 40.21 | $0.6752 | 0xec6...a2f93 |
Mar 19 01:30 AM | Buy | $1.00 | 59.76 | 0.6904 | 41.13 | $0.6905 | 0xf9c...7fb64 |
Mar 19 01:29 AM | Buy | $1.00 | 59.76 | 0.6414 | 38.22 | $0.6416 | 0x137...49b9c |
Mar 19 01:29 AM | Buy | $1.00 | 59.76 | 0.6169 | 36.76 | $0.6170 | 0x956...a98ae |
Mar 19 01:28 AM | Buy | $1.00 | 59.77 | 0.6386 | 38.05 | $0.6388 | 0x98b...7d528 |
Mar 19 01:28 AM | Buy | $1.00 | 59.77 | 0.6407 | 38.18 | $0.6409 | 0xb3b...b8e0c |
Mar 19 01:26 AM | Buy | $1.00 | 59.77 | 0.8851 | 52.74 | $0.8852 | 0x7e3...4e004 |
Mar 19 01:25 AM | Buy | $1.00 | 59.77 | 0.9056 | 53.97 | $0.9059 | 0x3a6...c5853 |
Mar 19 01:24 AM | Buy | $1.00 | 59.77 | 0.8851 | 52.75 | $0.8853 | 0xea4...35cf3 |
Mar 19 01:24 AM | Buy | $1.00 | 59.78 | 0.9049 | 53.93 | $0.9052 | 0x039...84c5e |
Mar 19 01:23 AM | Buy | $1.00 | 59.78 | 1.15 | 68.77 | $1.15 | 0x516...17916 |
Mar 19 01:22 AM | Buy | $1.00 | 59.78 | 0.9038 | 53.87 | $0.9041 | 0x79c...069e7 |
Mar 19 01:21 AM | Buy | $1.00 | 59.78 | 0.8975 | 53.49 | $0.8977 | 0x722...d2755 |
Mar 19 01:21 AM | Buy | $1.00 | 59.79 | 0.8968 | 53.45 | $0.8970 | 0x289...67d26 |
Mar 19 01:20 AM | Sell | $1.00 | 59.79 | 0.023108 | 0.1864 | $0.023109 | 0x8d0...06032 |
Mar 19 01:20 AM | Buy | $1.00 | 59.79 | 102.29 | 6.11K | $102.33 | 0x7ee...56efa |
