USD₮0/BVT Pool
The live USD₮0/BVT price today is $1.00, with a 24-hour trading volume of $430.58K. This pair has changed <0,01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $430.58K
- 24h Buy Volume
- $130.94K
- 24h Sell Volume
- $299.63K
- Liquidity
- No data
- 24h Transactions
- 1256
- 24h Buys
- 707
- 24h Sells
- 549
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD₮0 (USD₮0) BeraBTC Vault Token (BVT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSDC.e/USD₮0HIVE/BVTWBTC/WBERAUSDC.e/WBERAWBERA/iBERAhOHM/HONEYiBERA/iBGTWBERA/HONEYDOLO/WBERAiBERA/wgBERAiBGT/wgBERAOther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/IR on Kodiak V3USD₮0/WOKB on PotatoSwap V2Recent Transactions
- : -22693 USD₮0 for 3625646451882521000 BVT
- : -396905 USD₮0 for 63412209524075340000 BVT
- : 9895200 USD₮0 for -1.5719569973394683e+21 BVT
- : 6926640 USD₮0 for -1.1009978262168429e+21 BVT
- : -1289779 USD₮0 for 206287113744289070000 BVT
- : 43839579 USD₮0 for -6.979759076142816e+21 BVT
- : -309 USD₮0 for 49585642724923944 BVT
- : -502396 USD₮0 for 80587701150246160000 BVT
- : 17607065 USD₮0 for -2.8090033600645295e+21 BVT
- : -1806 USD₮0 for 290048292526479100 BVT
USD₮0 / BVT
USD₮0/BVT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (BVT) | USD₮0 | BVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:19 AM | Sell | $1.00 | 159.29 | 0.0227 | 3.63 | $0.0227 | 0x024...41dc1 |
Mar 19 03:18 AM | Sell | $1.00 | 159.29 | 0.3969 | 63.41 | $0.3970 | 0xe64...be5a5 |
Mar 19 03:14 AM | Buy | $1.0000 | 159.29 | 9.90 | 1.57K | $9.89 | 0x5e8...0b15e |
Mar 19 03:13 AM | Buy | $1.0000 | 159.39 | 6.93 | 1.10K | $6.93 | 0x002...a6626 |
Mar 19 03:09 AM | Sell | $1.0000 | 159.47 | 1.29 | 206.29 | $1.29 | 0xbf8...90404 |
Mar 19 03:09 AM | Buy | $1.0000 | 159.45 | 43.84 | 6.98K | $43.84 | 0x17f...2c9b8 |
Mar 19 03:08 AM | Sell | $1.0000 | 159.93 | 0.033090 | 0.0496 | $0.033090 | 0x948...b5d20 |
Mar 19 03:08 AM | Sell | $1.0000 | 159.93 | 0.5024 | 80.59 | $0.5024 | 0x948...b5d20 |
Mar 19 03:08 AM | Buy | $1.0000 | 159.92 | 17.61 | 2.81K | $17.61 | 0x5c6...124cf |
Mar 19 03:07 AM | Sell | $1.0000 | 160.11 | 0.021806 | 0.2900 | $0.021806 | 0x30b...9778a |
Mar 19 03:07 AM | Sell | $1.0000 | 160.11 | 1.24 | 198.77 | $1.24 | 0x30b...9778a |
Mar 19 03:07 AM | Buy | $1.0000 | 160.10 | 44.14 | 7.06K | $44.14 | 0x90a...3cb76 |
Mar 19 03:05 AM | Sell | $1.0000 | 160.58 | 0.2384 | 38.39 | $0.2384 | 0xc06...dccc5 |
Mar 19 03:05 AM | Sell | $1.0000 | 160.58 | 12.08 | 1.95K | $12.08 | 0xc5d...9ccae |
Mar 19 03:05 AM | Buy | $1.0000 | 160.45 | 409.85 | 66.49K | $409.83 | 0xe36...69871 |
Mar 19 03:04 AM | Sell | $1.0000 | 165.02 | 5.87 | 971.27 | $5.87 | 0x225...21180 |
Mar 19 03:04 AM | Buy | $1.0000 | 164.95 | 245.39 | 40.70K | $245.38 | 0xab5...74e6b |
Mar 19 03:03 AM | Buy | $1.0000 | 167.78 | 290.00 | 49.00K | $289.99 | 0x26b...ba301 |
Mar 19 03:02 AM | Sell | $1.00 | 171.22 | 9.51 | 1.63K | $9.51 | 0xa07...40809 |
Mar 19 03:02 AM | Buy | $1.00 | 171.10 | 431.00 | 74.65K | $431.05 | 0x5e7...ad206 |
