ETH/DOGE Pool
The live ETH/DOGE price today is $2.33K, with a 24-hour trading volume of $8.30. This pair has changed -0.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $8.30
- 24h Buy Volume
- $8.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 1446964571431847 ETH for -3401489686 DOGE
- : 1273587876965876 ETH for -2972497389 DOGE
- : 809832456597904 ETH for -1879777813 DOGE
- : 1302350787372161 ETH for -3006307316 DOGE
- : 794271326973860 ETH for -1823438317 DOGE
- : 246513416027702 ETH for -564393625 DOGE
- : 1176291049660984 ETH for -2683159341 DOGE
- : 393872353320241 ETH for -894771308 DOGE
- : 122331802235419 ETH for -277532166 DOGE
- : 676889204865256 ETH for -1532465736 DOGE
ETH / DOGE
ETH/DOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ETH | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:32 PM | Buy | $2.33K | 22.89K | 0.021447 | 34.01 | $3.37 | 0xac3...33174 |
Mar 17 12:32 PM | Buy | $2.28K | 22.72K | 0.021274 | 29.72 | $2.90 | 0x82b...5d77e |
Mar 17 11:22 AM | Buy | $2.33K | 22.56K | 0.038099 | 18.80 | $1.89 | 0xa1c...7d827 |
Mar 16 09:01 PM | Buy | $2.35K | 22.47K | 0.021303 | 30.06 | $3.05 | 0x0ce...bb1f2 |
Mar 16 08:46 PM | Buy | $2.34K | 22.31K | 0.037943 | 18.23 | $1.86 | 0xcca...7e863 |
Mar 16 06:44 PM | Buy | $2.34K | 22.22K | 0.032466 | 5.64 | $0.5769 | 0x99c...a7621 |
Mar 16 12:22 PM | Buy | $2.29K | 22.19K | 0.021177 | 26.83 | $2.69 | 0x71b...8372d |
Mar 16 11:47 AM | Buy | $2.22K | 22.06K | 0.033939 | 8.95 | $0.8738 | 0x391...e9dfc |
Mar 16 11:35 AM | Buy | $2.21K | 22.01K | 0.031224 | 2.78 | $0.2708 | 0x77d...df342 |
Mar 16 11:15 AM | Buy | $2.28K | 22.00K | 0.036769 | 15.32 | $1.54 | 0xda9...eed2c |
Mar 16 04:40 AM | Buy | $2.26K | 21.92K | 0.039128 | 20.58 | $2.07 | 0xd29...ecfd2 |
Mar 16 04:38 AM | Buy | $2.26K | 21.82K | 0.032223 | 5.00 | $0.5024 | 0x95e...641d1 |
Mar 15 11:24 PM | Buy | $2.18K | 21.79K | 0.036015 | 13.49 | $1.31 | 0x3e5...84afb |
Mar 15 10:39 PM | Buy | $2.16K | 21.73K | 0.036689 | 14.96 | $1.45 | 0x789...909f1 |
Mar 15 10:35 PM | Buy | $2.15K | 21.65K | 0.032916 | 6.50 | $0.6272 | 0x21c...b0493 |
Mar 15 08:37 PM | Buy | $2.13K | 21.62K | 0.021116 | 24.80 | $2.37 | 0xb2d...2459b |
Mar 15 12:06 PM | Buy | $2.12K | 21.50K | 0.021083 | 23.92 | $2.29 | 0x793...b5583 |
Mar 15 11:15 AM | Buy | $2.12K | 21.38K | 0.046383 | 1.41 | $0.1352 | 0x6f4...156a0 |
Mar 15 03:15 AM | Sell | $2.10K | 21.37K | 0.021941 | 40.41 | $4.08 | 0x620...a0f5b |
Mar 11 03:28 PM | Buy | $2.05K | 21.58K | 0.039674 | 21.46 | $1.99 | 0x6f6...79aaf |