USDT/龙虾王 Pool
The live USDT/龙虾王 price today is $0.9995, with a 24-hour trading volume of $766.13. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $766.13
- 24h Buy Volume
- $429.38
- 24h Sell Volume
- $336.75
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 116
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Lobster King (龙虾王)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -44758482331022150 USDT for 291752967494753220000 龙虾王
- : -8286953500717716 USDT for 58066471325070100000 龙虾王
- : -355718073560160600 USDT for 2.5324455129353924e+21 龙虾王
- : -1081882020533246300 USDT for 7.835716467549305e+21 龙虾王
- : 658611090865038100 USDT for -5.094157103316669e+21 龙虾王
- : 1688729985967475200 USDT for -1.2691441685251553e+22 龙虾王
- : 1379650279542870800 USDT for -9.990575470824382e+21 龙虾王
- : -1209750024641180400 USDT for 8.222052003343148e+21 龙虾王
- : 2599064418301671000 USDT for -1.8461346218210752e+22 龙虾王
- : 1619329908405925600 USDT for -1.0945835254251124e+22 龙虾王
USDT / 龙虾王
USDT/龙虾王 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (龙虾王) | USDT | 龙虾王 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:00 PM | Sell | $0.9995 | 6.36K | 0.0448 | 291.75 | $0.0447 | 0x689...729f2 |
Mar 27 10:13 PM | Sell | $0.9995 | 7.14K | 0.028287 | 58.07 | $0.028283 | 0x95c...b4ee1 |
Mar 27 09:53 PM | Sell | $0.9995 | 7.31K | 0.3557 | 2.53K | $0.3555 | 0xebd...9375d |
Mar 27 09:37 PM | Sell | $0.9995 | 7.37K | 1.08 | 7.84K | $1.08 | 0x882...8b333 |
Mar 27 09:31 PM | Buy | $0.9997 | 7.56K | 0.6586 | 5.09K | $0.6584 | 0xa3d...e1bee |
Mar 27 09:27 PM | Buy | $0.9996 | 7.44K | 1.69 | 12.69K | $1.69 | 0x130...4c042 |
Mar 27 09:27 PM | Buy | $0.9996 | 7.14K | 1.38 | 9.99K | $1.38 | 0xf6b...bb87a |
Mar 27 09:06 PM | Sell | $0.9995 | 6.91K | 1.21 | 8.22K | $1.21 | 0xe15...6e91e |
Mar 27 08:49 PM | Buy | $0.9995 | 7.11K | 2.60 | 18.46K | $2.60 | 0xb53...580c0 |
Mar 27 08:45 PM | Buy | $0.9995 | 6.68K | 1.62 | 10.95K | $1.62 | 0x47e...2af2f |
Mar 27 07:48 PM | Sell | $0.9995 | 6.43K | 0.8556 | 5.39K | $0.8552 | 0x664...40aaf |
Mar 27 07:41 PM | Buy | $0.9995 | 6.56K | 1.24 | 8.24K | $1.23 | 0xca9...993e9 |
Mar 27 07:39 PM | Buy | $0.9995 | 6.38K | 1.00 | 6.53K | $1.00 | 0xbbc...b9769 |
Mar 27 07:36 PM | Buy | $0.9995 | 6.23K | 1.73 | 10.93K | $1.73 | 0x1d4...ea894 |
Mar 27 07:33 PM | Buy | $0.9995 | 6.00K | 0.9173 | 5.62K | $0.9169 | 0x1b9...b2a4f |
Mar 27 06:21 PM | Buy | $0.9996 | 5.89K | 1.51 | 9.02K | $1.51 | 0x31f...844e8 |
Mar 27 06:17 PM | Buy | $0.9996 | 5.70K | 1.09 | 6.32K | $1.09 | 0x8ef...6fc95 |
Mar 27 05:53 PM | Buy | $0.9996 | 5.57K | 1.88 | 10.61K | $1.88 | 0x81d...087a4 |
Mar 27 05:48 PM | Buy | $0.9996 | 5.36K | 2.81 | 15.11K | $2.81 | 0x7d3...97b3c |
Mar 27 05:13 PM | Buy | $0.9996 | 5.06K | 1.61 | 8.27K | $1.61 | 0x9fe...29b28 |
Mar 27 05:12 PM | Buy | $0.9996 | 4.91K | 0.2635 | 1.33K | $0.2634 | 0x9f1...9e9ac |
Mar 27 05:05 PM | Buy | $0.9996 | 4.88K | 1.09 | 5.42K | $1.09 | 0x680...214b3 |
Mar 27 05:01 PM | Buy | $0.9996 | 4.78K | 1.20 | 5.84K | $1.20 | 0x9bd...aa1f2 |
Mar 27 04:39 PM | Sell | $0.9996 | 4.67K | 1.33 | 6.09K | $1.33 | 0x7d6...d1dee |
Mar 27 03:48 PM | Sell | $0.9996 | 4.79K | 2.32 | 10.99K | $2.31 | 0xf09...efc36 |
Mar 27 02:59 PM | Buy | $0.9997 | 5.00K | 1.04 | 5.33K | $1.04 | 0xec1...1ae94 |
Mar 27 02:59 PM | Buy | $0.9997 | 4.90K | 2.19 | 10.82K | $2.19 | 0xbe2...34628 |
Mar 27 02:47 PM | Buy | $0.9997 | 4.70K | 3.29 | 15.45K | $3.29 | 0x9e2...54e7a |
Mar 27 02:46 PM | Buy | $0.9997 | 4.41K | 1.24 | 5.59K | $1.24 | 0xc92...8e489 |
Mar 27 02:22 PM | Buy | $0.9997 | 4.31K | 1.31 | 5.77K | $1.31 | 0xfef...5e599 |
Mar 27 02:17 PM | Buy | $0.9997 | 4.21K | 1.60 | 6.85K | $1.60 | 0xb72...4f7e1 |
Mar 27 02:10 PM | Buy | $0.9997 | 4.09K | 4.93 | 19.93K | $4.93 | 0x2d4...1f1ec |
Mar 27 02:03 PM | Sell | $0.9997 | 3.75K | 3.18 | 11.88K | $3.18 | 0x1d5...8696c |
Mar 27 02:03 PM | Sell | $0.9997 | 3.96K | 2.61 | 10.26K | $2.61 | 0xcbb...cecf4 |
Mar 27 02:02 PM | Sell | $0.9997 | 4.14K | 0.8998 | 3.64K | $0.8996 | 0xc51...a51c3 |
Mar 27 02:00 PM | Sell | $0.9997 | 4.21K | 2.06 | 8.57K | $2.06 | 0x689...af86d |
Mar 27 01:59 PM | Sell | $0.9997 | 4.36K | 2.02 | 8.70K | $2.02 | 0x953...6c349 |
Mar 27 01:58 PM | Sell | $0.9997 | 4.53K | 0.9728 | 4.31K | $0.9725 | 0x985...7ac1d |
Mar 27 01:57 PM | Sell | $0.9997 | 4.61K | 1.04 | 4.69K | $1.04 | 0x8d6...a03a5 |
Mar 27 01:32 PM | Buy | $0.9997 | 4.70K | 1.05 | 5.04K | $1.05 | 0x8a7...84570 |
Mar 27 01:30 PM | Buy | $0.9997 | 4.60K | 1.15 | 5.42K | $1.15 | 0x3e0...891e5 |
Mar 27 12:57 PM | Sell | $0.9997 | 4.50K | 3.00 | 13.46K | $3.00 | 0x3b3...0ad76 |
Mar 27 12:27 PM | Sell | $0.9997 | 4.76K | 1.22 | 5.65K | $1.22 | 0x15c...e6209 |
Mar 27 12:25 PM | Sell | $0.9997 | 4.80K | 0.5844 | 2.73K | $0.5842 | 0xa43...e727a |
Mar 27 12:23 PM | Sell | $0.9997 | 4.82K | 1.68 | 7.93K | $1.68 | 0x3cf...421e8 |
Mar 27 12:19 PM | Buy | $0.9997 | 4.88K | 19.70 | 92.23K | $19.69 | 0xfe6...c29d4 |
Mar 27 12:14 PM | Sell | $0.9997 | 4.22K | 3.35 | 13.88K | $3.35 | 0x8e9...5f9fa |
Mar 27 12:13 PM | Sell | $0.9997 | 4.32K | 0.9407 | 3.96K | $0.9404 | 0xd26...46555 |
Mar 27 12:13 PM | Sell | $0.9997 | 4.35K | 3.30 | 14.08K | $3.30 | 0x345...8dabc |
Mar 27 12:11 PM | Sell | $0.9997 | 4.45K | 1.35 | 5.88K | $1.35 | 0xf29...7dcb7 |
Mar 27 12:07 PM | Sell | $0.9997 | 4.50K | 4.67 | 20.70K | $4.66 | 0x334...47be9 |
Mar 27 12:07 PM | Sell | $0.9997 | 4.65K | 2.65 | 12.08K | $2.65 | 0x01e...decd6 |
Mar 27 12:07 PM | Sell | $0.9997 | 4.74K | 3.17 | 14.77K | $3.17 | 0x32a...0e37d |
Mar 27 12:04 PM | Sell | $0.9997 | 4.85K | 5.68 | 27.30K | $5.68 | 0xd6e...3c78f |
Mar 27 12:02 PM | Buy | $0.9997 | 5.06K | 4.85 | 24.84K | $4.85 | 0x071...0e148 |
Mar 27 11:59 AM | Sell | $0.9997 | 4.88K | 2.87 | 13.72K | $2.87 | 0xe35...ebae0 |
Mar 27 11:50 AM | Sell | $0.9997 | 4.98K | 0.4856 | 2.35K | $0.4854 | 0xe2b...c2015 |
Mar 27 11:44 AM | Sell | $0.9997 | 5.00K | 2.74 | 13.45K | $2.74 | 0xbc1...2ac3b |
Mar 27 11:40 AM | Buy | $0.9997 | 5.11K | 13.06 | 65.42K | $13.06 | 0x3d8...4d285 |
Mar 27 11:38 AM | Sell | $0.9997 | 4.62K | 2.97 | 13.44K | $2.96 | 0x8d6...f42d9 |
Mar 27 11:34 AM | Buy | $0.9997 | 4.72K | 15.06 | 69.37K | $15.05 | 0x17a...ac7f6 |
Mar 27 11:30 AM | Buy | $0.9997 | 4.23K | 1.59 | 6.91K | $1.59 | 0xa83...4b762 |
Mar 27 11:28 AM | Buy | $0.9997 | 4.18K | 1.88 | 8.06K | $1.88 | 0x503...984c8 |
Mar 27 11:04 AM | Sell | $0.9997 | 4.13K | 0.9950 | 4.00K | $0.9947 | 0xc32...b9327 |
Mar 27 10:53 AM | Buy | $0.9996 | 4.16K | 7.56 | 31.52K | $7.55 | 0xb39...5ff6e |
Mar 27 10:52 AM | Buy | $0.9996 | 3.94K | 3.53 | 14.19K | $3.53 | 0x5d2...c8913 |
Mar 27 10:17 AM | Buy | $0.9997 | 3.85K | 15.00 | 57.96K | $15.00 | 0x964...e8cca |
Mar 27 10:08 AM | Sell | $0.9996 | 3.65K | 2.46 | 8.73K | $2.46 | 0x292...10f66 |
Mar 27 10:05 AM | Sell | $0.9996 | 3.68K | 2.51 | 8.99K | $2.51 | 0x1e7...68f01 |
Mar 27 09:52 AM | Sell | $0.9996 | 3.71K | 9.94 | 36.39K | $9.93 | 0x9af...c9f6f |
Mar 27 09:41 AM | Sell | $0.9996 | 3.84K | 4.23 | 15.87K | $4.23 | 0xf7c...f2415 |
Mar 27 09:06 AM | Buy | $0.9996 | 3.90K | 0.7476 | 3.00K | $0.7473 | 0xd26...3c9de |
Mar 27 09:04 AM | Buy | $0.9996 | 3.89K | 2.22 | 8.86K | $2.22 | 0x08e...d8204 |
Mar 27 09:03 AM | Buy | $0.9997 | 3.86K | 1.76 | 6.99K | $1.76 | 0x458...b504c |
Mar 27 08:52 AM | Sell | $0.9996 | 3.83K | 2.15 | 8.04K | $2.15 | 0x9ac...415c7 |
Mar 27 08:48 AM | Buy | $0.9996 | 3.86K | 20.25 | 77.78K | $20.25 | 0xb63...2523e |
Mar 27 08:47 AM | Buy | $0.9996 | 3.59K | 4.44 | 16.32K | $4.44 | 0xcde...7c707 |
Mar 27 08:34 AM | Sell | $0.9996 | 3.54K | 2.43 | 8.36K | $2.43 | 0x5f2...144cd |
Mar 27 08:32 AM | Sell | $0.9996 | 3.57K | 0.4888 | 1.69K | $0.4887 | 0x302...bfa8e |
Mar 27 08:31 AM | Sell | $0.9996 | 3.57K | 0.8716 | 3.03K | $0.8712 | 0xdd2...60adf |
Mar 27 08:27 AM | Sell | $0.9996 | 3.58K | 5.14 | 18.04K | $5.14 | 0xcae...87e4d |
Mar 27 08:27 AM | Sell | $0.9996 | 3.65K | 1.94 | 6.89K | $1.94 | 0xa5b...57dd2 |
Mar 27 08:16 AM | Buy | $0.9996 | 3.67K | 20.86 | 76.18K | $20.86 | 0xfb5...fa29c |
Mar 27 08:15 AM | Buy | $0.9996 | 3.42K | 3.09 | 10.82K | $3.09 | 0x632...f07c0 |
Mar 27 08:11 AM | Buy | $0.9996 | 3.38K | 4.34 | 14.93K | $4.34 | 0x8ac...e76e5 |
Mar 27 08:08 AM | Buy | $0.9996 | 3.29K | 3.08 | 10.34K | $3.08 | 0x1ab...057b0 |
Mar 27 08:07 AM | Buy | $0.9996 | 3.23K | 3.84 | 12.63K | $3.84 | 0x8c9...66661 |
Mar 27 08:07 AM | Buy | $0.9996 | 3.15K | 3.57 | 11.47K | $3.57 | 0x23e...bacb8 |
Mar 27 08:03 AM | Buy | $0.9996 | 3.08K | 3.62 | 11.38K | $3.62 | 0x533...3ccf1 |
Mar 27 08:03 AM | Buy | $0.9996 | 3.01K | 2.05 | 6.33K | $2.05 | 0xa42...2fd12 |
Mar 27 08:00 AM | Sell | $0.9997 | 2.98K | 10.94 | 32.61K | $10.93 | 0xc06...70dad |
Mar 27 07:58 AM | Sell | $0.9996 | 3.18K | 3.69 | 11.50K | $3.69 | 0xffb...37438 |
Mar 27 07:55 AM | Buy | $0.9996 | 3.25K | 1.79 | 5.96K | $1.79 | 0x0fb...d0584 |
Mar 27 07:55 AM | Buy | $0.9996 | 3.21K | 2.07 | 6.80K | $2.07 | 0xbfd...d9f2d |
Mar 27 07:55 AM | Sell | $0.9996 | 3.17K | 4.06 | 12.64K | $4.06 | 0xbb2...715c5 |
Mar 27 07:53 AM | Sell | $0.9996 | 3.25K | 3.24 | 10.30K | $3.23 | 0x646...5e3e8 |
Mar 27 07:53 AM | Sell | $0.9996 | 3.31K | 3.24 | 10.51K | $3.23 | 0xbba...f08d2 |
Mar 27 07:53 AM | Sell | $0.9996 | 3.38K | 2.99 | 9.90K | $2.99 | 0xaa7...6591f |
Mar 27 07:52 AM | Sell | $0.9996 | 3.45K | 1.63 | 5.48K | $1.63 | 0x359...62e22 |
Mar 27 07:49 AM | Sell | $0.9996 | 3.48K | 3.48 | 11.89K | $3.48 | 0xaa6...e2911 |