WBNB/CHAINBANK Pool
The live WBNB/CHAINBANK price today is $607.77, with a 24-hour trading volume of $211.56. This pair has changed -3.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $607.77
- 24h Volume
- $211.56
- 24h Buy Volume
- $108.50
- 24h Sell Volume
- $103.06
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 23
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- -3.10%
Tokens in this pool
Wrapped BNB (WBNB) ChainBank (CHAINBANK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 330000000000000 WBNB for -430214203887579900000 CHAINBANK
- : -3895916013362614 WBNB for 5e+21 CHAINBANK
- : -398216839625040 WBNB for 498500000000000000000 CHAINBANK
- : -400041661260598 WBNB for 498500000000000000000 CHAINBANK
- : -401879055021308 WBNB for 498500000000000000000 CHAINBANK
- : -403729136660692 WBNB for 498500000000000000000 CHAINBANK
- : -405592023267545 WBNB for 498500000000000000000 CHAINBANK
- : -4774308207587556 WBNB for 5.7e+21 CHAINBANK
- : -4876777466011233 WBNB for 5.52e+21 CHAINBANK
- : -2762294507066986 WBNB for 3e+21 CHAINBANK
WBNB / CHAINBANK
WBNB/CHAINBANK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CHAINBANK) | WBNB | CHAINBANK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:58 PM | Buy | $607.77 | 1.30M | 0.033300 | 430.21 | $0.2006 | 0xae3...36c0c |
Mar 27 01:56 PM | Sell | $608.07 | 1.31M | 0.023896 | 5.00K | $2.37 | 0x9b4...6e4cd |
Mar 27 01:14 PM | Sell | $611.02 | 1.25M | 0.033983 | 498.50 | $0.2433 | 0x079...74fb5 |
Mar 27 01:14 PM | Sell | $611.07 | 1.25M | 0.034001 | 498.50 | $0.2445 | 0x977...54691 |
Mar 27 01:13 PM | Sell | $611.09 | 1.24M | 0.034019 | 498.50 | $0.2456 | 0x76d...2b318 |
Mar 27 01:13 PM | Sell | $611.14 | 1.23M | 0.034038 | 498.50 | $0.2467 | 0x9be...53b9e |
Mar 27 01:13 PM | Sell | $611.10 | 1.23M | 0.034056 | 498.50 | $0.2479 | 0x05f...dda34 |
Mar 27 12:29 PM | Sell | $610.81 | 1.22M | 0.024775 | 5.70K | $2.92 | 0xf45...8d3ee |
Mar 27 12:28 PM | Sell | $610.69 | 1.16M | 0.024877 | 5.52K | $2.98 | 0x585...a048b |
Mar 27 11:24 AM | Sell | $610.80 | 1.10M | 0.022763 | 3.00K | $1.69 | 0x5b8...59cb9 |
Mar 27 11:22 AM | Sell | $610.53 | 1.07M | 0.025363 | 5.58K | $3.27 | 0x71d...eb6cc |
Mar 27 10:06 AM | Sell | $619.64 | 1.01M | 0.028842 | 8.56K | $5.48 | 0xae4...a6ebc |
Mar 27 09:55 AM | Sell | $620.37 | 923.20K | 0.0114 | 10.00K | $7.08 | 0xa9d...f9e01 |
Mar 27 09:53 AM | Sell | $620.54 | 827.46K | 0.022233 | 1.83K | $1.39 | 0xa72...be519 |
Mar 27 09:53 AM | Sell | $620.58 | 810.47K | 0.044726 | 38.39 | $0.0293 | 0x34d...12d73 |
Mar 27 09:53 AM | Buy | $620.58 | 810.12K | 0.026862 | 5.73K | $4.26 | 0xbc2...ffdf8 |
Mar 27 09:52 AM | Sell | $620.67 | 863.87K | 0.025961 | 5.02K | $3.70 | 0xcec...0646c |
Mar 27 09:51 AM | Sell | $620.50 | 816.78K | 0.035418 | 442.45 | $0.3361 | 0x0d4...ca763 |
Mar 27 09:51 AM | Buy | $620.50 | 812.69K | 0.0222 | 20.04K | $13.77 | 0x6c8...84112 |
Mar 27 09:49 AM | Sell | $620.47 | 1.01M | 0.024721 | 4.66K | $2.93 | 0x2a3...4e97d |
