Pixel/BTB Pool
The live Pixel/BTB price today is $0.053869, with a 24-hour trading volume of $10.30. This pair has changed -14.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053869
- 24h Volume
- $10.30
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 54
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.91%
- 6 Hours
- -19.85%
- 24 Hours
- -14.38%
Tokens in this pool
Pixelization (Pixel) BTB (BTB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading Pixel (Pixelization)
Pixel/WBNB on PancakeSwap V2Recent Transactions
- : 8.859671989960065e+21 Pixel for -21115525228834640000 BTB
- : 6.644451860392396e+21 Pixel for -15173074877580925000 BTB
- : 6.792940294853624e+21 Pixel for -14959432143293207000 BTB
- : -6.850994643352692e+21 Pixel for 15014288295421264000 BTB
- : -2.1162681050845963e+22 Pixel for 50093530923618700000 BTB
- : -9.911165647568601e+21 Pixel for 25603080746426356000 BTB
- : -4.775214654730452e+21 Pixel for 12875678929968560000 BTB
- : 7.323361594019337e+21 Pixel for -19695968968178050000 BTB
- : 1.26633038152092e+22 Pixel for -32136527609955516000 BTB
- : 5.507172695625471e+21 Pixel for -13270732609767643000 BTB
Pixel / BTB
Pixel/BTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTB) | Pixel | BTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Buy | $0.053869 | 0.022437 | 8.86K | 21.12 | $0.0343 | 0xd7d...d3f1c |
Mar 27 04:30 PM | Buy | $0.053683 | 0.022320 | 6.64K | 15.17 | $0.0245 | 0xd35...6fbc2 |
Mar 27 04:30 PM | Buy | $0.053552 | 0.022238 | 6.79K | 14.96 | $0.0241 | 0x55e...23b9f |
Mar 27 04:24 PM | Sell | $0.053425 | 0.022158 | 6.85K | 15.01 | $0.0235 | 0xaa4...730ca |
Mar 27 03:58 PM | Sell | $0.053553 | 0.022238 | 21.16K | 50.09 | $0.0752 | 0xcd7...9a308 |
Mar 27 03:56 PM | Sell | $0.053996 | 0.022517 | 9.91K | 25.60 | $0.0396 | 0x18c...1d61d |
Mar 27 03:56 PM | Sell | $0.054232 | 0.022666 | 4.78K | 12.88 | $0.0202 | 0x4eb...747c3 |
Mar 27 03:45 PM | Buy | $0.054353 | 0.022742 | 7.32K | 19.70 | $0.0319 | 0x3db...a29fa |
Mar 27 03:43 PM | Buy | $0.054169 | 0.022626 | 12.66K | 32.14 | $0.0528 | 0xc5f...5a19f |
Mar 27 03:42 PM | Buy | $0.053876 | 0.022442 | 5.51K | 13.27 | $0.0213 | 0x404...c3265 |
Mar 27 03:37 PM | Sell | $0.053759 | 0.022367 | 9.21K | 22.32 | $0.0346 | 0xfec...88dcc |
Mar 27 03:36 PM | Buy | $0.053958 | 0.022493 | 14.80K | 35.49 | $0.0586 | 0xb1e...5d9d7 |
Mar 27 03:36 PM | Sell | $0.053644 | 0.022295 | 15.32K | 36.60 | $0.0558 | 0xeb3...1cf8e |
Mar 27 03:29 PM | Buy | $0.053969 | 0.022500 | 22.99K | 54.06 | $0.0912 | 0x29b...a65d6 |
Mar 27 03:28 PM | Sell | $0.053495 | 0.022201 | 11.29K | 25.56 | $0.0394 | 0x481...b61ba |
Mar 27 03:27 PM | Sell | $0.053716 | 0.022341 | 9.91K | 23.78 | $0.0368 | 0x03a...3bf7a |
Mar 27 03:24 PM | Sell | $0.053927 | 0.022474 | 15.27K | 39.38 | $0.0600 | 0xb9e...5379e |
Mar 27 03:22 PM | Sell | $0.054291 | 0.022703 | 8.03K | 22.17 | $0.0344 | 0xd0e...aae20 |
Mar 27 03:14 PM | Sell | $0.054502 | 0.022836 | 12.21K | 35.86 | $0.0550 | 0x69b...dcca4 |
Mar 27 03:13 PM | Sell | $0.054855 | 0.023058 | 8.56K | 26.82 | $0.0415 | 0xc8e...31186 |
