WBNB/麻了 Pool
The live WBNB/麻了 price today is $608.80, with a 24-hour trading volume of $82.95K. This pair has changed -2.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.80
- 24h Volume
- $82.95K
- 24h Buy Volume
- $45.30K
- 24h Sell Volume
- $37.64K
- Liquidity
- No data
- 24h Transactions
- 1272
- 24h Buys
- 839
- 24h Sells
- 433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.38%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped BNB (WBNB) 麻了 (麻了)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -421618509454632200 WBNB for 1.2835491408541734e+24 麻了
- : -564504159959850050 WBNB for 1.7620092402110315e+24 麻了
- : 1066306909309352400 WBNB for -3.3027206770963713e+24 麻了
- : 129114688132675260 WBNB for -3.88e+23 麻了
- : 229596086659871400 WBNB for -6.838143569173114e+23 麻了
- : 306966048964167900 WBNB for -9.021715489289853e+23 麻了
- : -69458534248332060 WBNB for 2.019314322924164e+23 麻了
- : 138905209018613680 WBNB for -4.0515703010091726e+23 麻了
- : -99800000000000000 WBNB for 2.8936264177305588e+23 麻了
- : -89730000000000000 WBNB for 2.6138169617211205e+23 麻了
WBNB / 麻了
WBNB/麻了 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (麻了) | WBNB | 麻了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | Sell | $608.80 | 3.02M | 0.4216 | 1.28M | $256.68 | 0x281...2d534 |
Mar 27 06:45 PM | Sell | $608.94 | 3.08M | 0.5645 | 1.76M | $343.75 | 0xa1c...c516c |
Mar 27 06:03 PM | Buy | $607.51 | 3.17M | 1.07 | 3.30M | $647.79 | 0x7fd...76536 |
Mar 27 05:58 PM | Buy | $607.46 | 3.01M | 0.1291 | 388.00K | $78.43 | 0xfc4...34ef5 |
Mar 27 05:57 PM | Buy | $607.08 | 2.99M | 0.2296 | 683.81K | $139.38 | 0xe1a...7846e |
Mar 27 05:56 PM | Buy | $607.29 | 2.95M | 0.3070 | 902.17K | $186.42 | 0x47b...089d7 |
Mar 27 05:56 PM | Sell | $607.29 | 2.91M | 0.0695 | 201.93K | $42.18 | 0x47b...089d7 |
Mar 27 05:56 PM | Buy | $607.29 | 2.92M | 0.1389 | 405.16K | $84.36 | 0x47b...089d7 |
Mar 27 05:55 PM | Sell | $607.55 | 2.90M | 0.0998 | 289.36K | $60.63 | 0xc8f...a2b69 |
Mar 27 05:50 PM | Sell | $607.65 | 2.91M | 0.0897 | 261.38K | $54.52 | 0x6d6...4d795 |
Mar 27 05:26 PM | Sell | $609.16 | 2.93M | 0.0994 | 290.90K | $60.55 | 0xaee...90032 |
Mar 27 05:13 PM | Sell | $611.10 | 2.94M | 0.0818 | 240.47K | $49.99 | 0x2bb...6da03 |
Mar 27 05:08 PM | Sell | $610.64 | 2.95M | 0.1630 | 482.06K | $99.53 | 0x37d...f6916 |
Mar 27 05:07 PM | Sell | $611.47 | 2.98M | 0.6519 | 1.97M | $398.63 | 0xbf7...59dfb |
Mar 27 05:02 PM | Buy | $609.09 | 3.08M | 0.0417 | 128.47K | $25.40 | 0x58d...26dbe |
Mar 27 05:00 PM | Sell | $609.36 | 3.07M | 0.2450 | 754.88K | $149.30 | 0xcdf...c67a0 |
Mar 27 04:46 PM | Sell | $610.18 | 3.11M | 0.1745 | 543.49K | $106.50 | 0xf31...d623d |
Mar 27 04:41 PM | Sell | $608.74 | 3.14M | 0.034985 | 1.56K | $0.3035 | 0xd51...8f2c9 |
Mar 27 04:40 PM | Sell | $608.51 | 3.14M | 0.0130 | 40.55K | $7.89 | 0x8c4...fab13 |
Mar 27 04:39 PM | Buy | $608.67 | 3.14M | 0.0432 | 135.62K | $26.27 | 0x1d3...3b72e |
Mar 27 04:28 PM | Sell | $609.01 | 3.13M | 0.1095 | 342.84K | $66.67 | 0xa08...b04f3 |
Mar 27 04:21 PM | Buy | $609.14 | 3.15M | 0.0102 | 32.18K | $6.21 | 0x3a3...7039f |
Mar 27 04:18 PM | Sell | $608.53 | 3.15M | 0.0340 | 106.69K | $20.67 | 0xaef...8af3e |
Mar 27 04:14 PM | Buy | $608.53 | 3.15M | 0.0399 | 126.10K | $24.31 | 0x9da...275e3 |
Mar 27 04:08 PM | Sell | $607.99 | 3.15M | 0.0998 | 313.96K | $60.68 | 0xee0...4811a |
Mar 27 04:08 PM | Sell | $608.11 | 3.16M | 0.021642 | 5.18K | $0.9979 | 0x60b...e14bf |
Mar 27 04:01 PM | Buy | $610.21 | 3.16M | 0.0162 | 51.38K | $9.89 | 0x655...f9cc2 |
Mar 27 04:00 PM | Buy | $610.48 | 3.16M | 0.1011 | 319.40K | $61.72 | 0x70e...1e10e |
Mar 27 03:59 PM | Sell | $610.60 | 3.14M | 0.0130 | 40.68K | $7.92 | 0xc28...94667 |
Mar 27 03:40 PM | Buy | $613.04 | 3.15M | 0.037074 | 2.23K | $0.4336 | 0xb65...de7fe |
Mar 27 03:26 PM | Buy | $611.22 | 3.15M | 0.1000 | 314.47K | $61.12 | 0x35c...37848 |
Mar 27 03:25 PM | Sell | $610.58 | 3.13M | 0.0199 | 62.08K | $12.14 | 0x410...4bb45 |
Mar 27 03:25 PM | Buy | $610.73 | 3.13M | 0.2217 | 692.20K | $135.39 | 0x5bd...eb5db |
Mar 27 03:24 PM | Buy | $611.27 | 3.10M | 0.1910 | 590.30K | $116.78 | 0x0ac...13924 |
Mar 27 03:16 PM | Sell | $610.39 | 3.07M | 0.0319 | 97.69K | $19.47 | 0x4fd...c4048 |
Mar 27 03:12 PM | Sell | $610.15 | 3.07M | 0.0419 | 128.49K | $25.56 | 0x843...0de61 |
Mar 27 03:11 PM | Buy | $610.52 | 3.08M | 0.4116 | 1.26M | $251.29 | 0x413...39901 |
Mar 27 03:09 PM | Sell | $610.49 | 3.02M | 0.1988 | 600.98K | $121.37 | 0x4b4...e36bd |
Mar 27 03:05 PM | Sell | $610.03 | 3.05M | 0.2120 | 647.55K | $129.33 | 0xd55...3a862 |
Mar 27 03:02 PM | Sell | $609.74 | 3.08M | 0.3479 | 1.08M | $212.13 | 0x4fb...4a9db |
Mar 27 02:57 PM | Sell | $609.05 | 3.13M | 0.0598 | 187.24K | $36.43 | 0xf42...93d6b |
Mar 27 02:55 PM | Sell | $608.67 | 3.14M | 0.029416 | 29.52K | $5.73 | 0x122...fc3b5 |
Mar 27 02:55 PM | Buy | $608.43 | 3.14M | 0.1194 | 375.23K | $72.65 | 0x7af...83cd9 |
Mar 27 02:50 PM | Buy | $608.37 | 3.13M | 0.0186 | 58.12K | $11.29 | 0x388...e91e4 |
Mar 27 02:34 PM | Sell | $606.64 | 3.12M | 0.1010 | 315.36K | $61.27 | 0xa1c...b09e8 |
Mar 27 02:30 PM | Buy | $606.36 | 3.14M | 0.0205 | 64.54K | $12.45 | 0xf52...44a7d |
Mar 27 02:29 PM | Sell | $606.29 | 3.13M | 0.0929 | 291.17K | $56.32 | 0x7aa...321dc |
Mar 27 02:29 PM | Buy | $606.29 | 3.15M | 0.1857 | 583.75K | $112.61 | 0x7aa...321dc |
Mar 27 02:23 PM | Sell | $606.69 | 3.12M | 0.1000 | 312.02K | $60.67 | 0x096...1549a |
Mar 27 02:22 PM | Sell | $607.27 | 3.14M | 0.1994 | 626.95K | $121.09 | 0xaee...1c161 |
Mar 27 02:21 PM | Sell | $607.96 | 3.17M | 0.8000 | 2.58M | $486.37 | 0xb09...7da91 |
Mar 27 02:20 PM | Sell | $608.39 | 3.30M | 0.1495 | 494.55K | $90.99 | 0x529...ded40 |
Mar 27 02:19 PM | Sell | $609.09 | 3.33M | 0.0420 | 139.65K | $25.59 | 0x871...76504 |
Mar 27 02:18 PM | Sell | $609.06 | 3.34M | 0.4786 | 1.61M | $291.47 | 0xcdd...07114 |
Mar 27 02:15 PM | Buy | $609.50 | 3.42M | 0.1135 | 388.00K | $69.16 | 0x6a8...d3d45 |
Mar 27 02:09 PM | Sell | $609.47 | 3.40M | 0.0498 | 169.32K | $30.38 | 0x451...4f320 |
Mar 27 02:07 PM | Sell | $609.29 | 3.41M | 0.0491 | 167.22K | $29.92 | 0xf8b...008d8 |
Mar 27 02:02 PM | Sell | $608.46 | 3.42M | 0.3276 | 1.13M | $199.31 | 0x577...c130d |
Mar 27 01:58 PM | Sell | $607.61 | 3.48M | 0.0299 | 103.88K | $18.17 | 0xb85...36953 |
Mar 27 01:52 PM | Buy | $608.91 | 3.48M | 0.0877 | 305.62K | $53.40 | 0x798...5d0d7 |
Mar 27 01:52 PM | Buy | $608.97 | 3.47M | 0.028797 | 30.58K | $5.36 | 0xe31...fcad7 |
Mar 27 01:45 PM | Sell | $610.00 | 3.47M | 0.021638 | 5.66K | $0.9989 | 0x786...e4d77 |
Mar 27 01:42 PM | Sell | $609.98 | 3.47M | 0.0990 | 343.26K | $60.39 | 0xf22...01885 |
Mar 27 01:36 PM | Buy | $609.08 | 3.49M | 0.021389 | 4.85K | $0.8455 | 0x2e8...f1b71 |
Mar 27 01:36 PM | Buy | $609.41 | 3.48M | 0.026489 | 22.66K | $3.95 | 0xf90...695f4 |
Mar 27 01:33 PM | Buy | $610.24 | 3.48M | 0.022492 | 8.70K | $1.52 | 0xd9f...8c25c |
Mar 27 01:28 PM | Sell | $611.84 | 3.48M | 0.0498 | 173.09K | $30.44 | 0x07e...5d638 |
Mar 27 01:28 PM | Buy | $611.82 | 3.49M | 0.0152 | 53.30K | $9.32 | 0x178...933d4 |
Mar 27 01:25 PM | Buy | $611.80 | 3.49M | 0.0424 | 148.00K | $25.91 | 0x40e...cbf35 |
Mar 27 01:23 PM | Buy | $611.46 | 3.48M | 0.0557 | 194.00K | $34.04 | 0xabd...4206a |
Mar 27 01:14 PM | Buy | $610.95 | 3.47M | 0.025855 | 20.37K | $3.58 | 0x864...5e354 |
Mar 27 01:13 PM | Buy | $611.10 | 3.47M | 0.1115 | 386.84K | $68.15 | 0xb77...19560 |
Mar 27 01:12 PM | Sell | $611.00 | 3.45M | 0.0407 | 140.19K | $24.87 | 0xfb2...6edeb |
Mar 27 01:08 PM | Sell | $611.57 | 3.46M | 0.0940 | 325.15K | $57.52 | 0x2ea...346d7 |
Mar 27 01:08 PM | Buy | $611.40 | 3.47M | 0.0741 | 257.76K | $45.33 | 0x490...42e0d |
Mar 27 01:02 PM | Sell | $611.87 | 3.46M | 0.0397 | 137.12K | $24.28 | 0xdfc...8d153 |
Mar 27 01:00 PM | Buy | $611.18 | 3.47M | 0.025144 | 17.88K | $3.14 | 0x29e...6374a |
Mar 27 12:58 PM | Buy | $611.13 | 3.47M | 0.0207 | 71.86K | $12.64 | 0x4da...778d9 |
Mar 27 12:51 PM | Sell | $610.23 | 3.46M | 0.021256 | 4.34K | $0.7659 | 0x156...50e1a |
Mar 27 12:50 PM | Buy | $610.30 | 3.46M | 0.0829 | 287.30K | $50.61 | 0x1d4...76e53 |
Mar 27 12:49 PM | Sell | $610.48 | 3.45M | 0.0392 | 135.03K | $23.94 | 0x05a...b5ce6 |
Mar 27 12:47 PM | Sell | $611.34 | 3.46M | 0.1980 | 686.09K | $121.05 | 0x9b1...64ef5 |
Mar 27 12:44 PM | Buy | $610.86 | 3.49M | 0.0122 | 42.56K | $7.43 | 0xdf0...734c4 |
Mar 27 12:42 PM | Buy | $610.38 | 3.49M | 0.0137 | 47.96K | $8.37 | 0xe03...f1e0b |
Mar 27 12:41 PM | Buy | $610.42 | 3.49M | 0.0352 | 122.85K | $21.47 | 0x139...e9ec6 |
Mar 27 12:36 PM | Buy | $610.40 | 3.48M | 0.0209 | 72.95K | $12.77 | 0xab0...8c341 |
Mar 27 12:36 PM | Buy | $610.40 | 3.48M | 0.0210 | 73.08K | $12.80 | 0x0f8...fb775 |
Mar 27 12:31 PM | Sell | $610.41 | 3.47M | 0.4950 | 1.74M | $302.15 | 0x094...53167 |
Mar 27 12:29 PM | Buy | $610.84 | 3.57M | 0.1909 | 679.16K | $116.62 | 0x15a...b6cfa |
Mar 27 12:28 PM | Buy | $610.69 | 3.53M | 1.27 | 4.35M | $776.45 | 0x187...42e08 |
Mar 27 12:28 PM | Sell | $610.69 | 3.30M | 0.0329 | 108.37K | $20.09 | 0x1da...a1b4d |
Mar 27 12:28 PM | Sell | $610.70 | 3.31M | 0.0627 | 207.10K | $38.30 | 0x83b...62a76 |
Mar 27 12:28 PM | Buy | $610.70 | 3.32M | 0.1254 | 415.59K | $76.60 | 0x83b...62a76 |
Mar 27 12:26 PM | Buy | $611.00 | 3.29M | 0.1816 | 596.91K | $110.96 | 0x660...92eb5 |
Mar 27 12:24 PM | Sell | $610.80 | 3.26M | 0.028581 | 27.93K | $5.24 | 0xb58...46be3 |
Mar 27 12:23 PM | Buy | $611.11 | 3.26M | 0.0107 | 35.12K | $6.56 | 0x51c...98d0b |
Mar 27 12:22 PM | Buy | $611.05 | 3.26M | 0.029907 | 32.39K | $6.05 | 0x92c...60749 |
Mar 27 12:21 PM | Sell | $611.02 | 3.26M | 0.0329 | 107.11K | $20.10 | 0x583...f4b40 |
Mar 27 12:21 PM | Buy | $611.02 | 3.27M | 0.0397 | 129.82K | $24.25 | 0x816...4cadc |
Mar 27 12:21 PM | Buy | $611.02 | 3.26M | 0.0424 | 138.26K | $25.88 | 0xf94...1cc4c |