BNWINNER/WBNB Pool
The live BNWINNER/WBNB price today is $0.042417, with a 24-hour trading volume of $72.03K. This pair has changed 34.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042417
- 24h Volume
- $72.03K
- 24h Buy Volume
- $37.99K
- 24h Sell Volume
- $34.04K
- Liquidity
- No data
- 24h Transactions
- 544
- 24h Buys
- 306
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.16%
- 24 Hours
- 34.34%
Tokens in this pool
币安大赢家 (BNWINNER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -2.4591016965435407e+24 BNWINNER for 97526934217103170 WBNB
- : -3.688652544815311e+24 BNWINNER for 147990362695999170 WBNB
- : -2.559924866101826e+24 BNWINNER for 103923691121325470 WBNB
- : -9.903615584310017e+24 BNWINNER for 411756185728586940 WBNB
- : 2.3422702902694397e+23 BNWINNER for -9970000000000000 WBNB
- : -1.2588768383675334e+23 BNWINNER for 5330599263461508 WBNB
- : -3.986443321497189e+23 BNWINNER for 16897387932551884 WBNB
- : 2.3492589988826673e+24 BNWINNER for -99700000000000000 WBNB
- : 5.245320159864723e+23 BNWINNER for -22137165979899640 WBNB
- : 2.7338291687529947e+24 BNWINNER for -114655000000000000 WBNB
BNWINNER / WBNB
BNWINNER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNWINNER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Sell | $0.042417 | 0.073958 | 2.46M | 0.0975 | $59.43 | 0x93c...5e77c |
Mar 27 03:59 PM | Sell | $0.042440 | 0.073995 | 3.69M | 0.1480 | $89.97 | 0x98e...246a4 |
Mar 27 03:59 PM | Sell | $0.042474 | 0.074051 | 2.56M | 0.1039 | $63.31 | 0x007...9e127 |
Mar 27 03:58 PM | Sell | $0.042497 | 0.074090 | 9.90M | 0.4118 | $247.27 | 0x5f2...65edb |
Mar 27 03:56 PM | Buy | $0.042594 | 0.074248 | 234.23K | 0.029970 | $6.08 | 0xbee...54f71 |
Mar 27 03:56 PM | Sell | $0.042593 | 0.074244 | 125.89K | 0.025331 | $3.26 | 0x677...ed9dc |
Mar 27 03:56 PM | Sell | $0.042594 | 0.074247 | 398.64K | 0.0169 | $10.34 | 0x2da...47a1e |
Mar 27 03:56 PM | Buy | $0.042598 | 0.074253 | 2.35M | 0.0997 | $61.03 | 0xcef...30d33 |
Mar 27 03:56 PM | Buy | $0.042575 | 0.074215 | 524.53K | 0.0221 | $13.50 | 0xa11...0fab1 |
Mar 27 03:56 PM | Buy | $0.042570 | 0.074206 | 2.73M | 0.1147 | $70.24 | 0x11c...06756 |
Mar 27 03:55 PM | Buy | $0.042543 | 0.074162 | 2.07M | 0.0860 | $52.61 | 0xfac...49cdf |
Mar 27 03:55 PM | Buy | $0.042523 | 0.074129 | 4.86M | 0.1994 | $122.65 | 0x0f1...b67be |
Mar 27 03:55 PM | Buy | $0.042476 | 0.074053 | 2.47M | 0.0997 | $61.04 | 0x4d4...d905c |
Mar 27 03:55 PM | Buy | $0.042454 | 0.074016 | 2.14M | 0.0860 | $52.62 | 0x284...4ba51 |
Mar 27 03:55 PM | Buy | $0.042434 | 0.073983 | 5.04M | 0.1994 | $122.67 | 0x043...96d76 |
Mar 27 03:54 PM | Sell | $0.042389 | 0.073909 | 5.50M | 0.2167 | $131.40 | 0xfad...4c78b |
Mar 27 03:54 PM | Sell | $0.042439 | 0.073990 | 5.08M | 0.2041 | $123.89 | 0x82d...f09b7 |
Mar 27 03:54 PM | Sell | $0.042487 | 0.074067 | 5.50M | 0.2255 | $136.75 | 0xa40...67db4 |
Mar 27 03:30 PM | Sell | $0.042541 | 0.074153 | 2.99M | 0.1246 | $75.98 | 0x84d...f11d6 |
Mar 27 03:30 PM | Buy | $0.042570 | 0.074201 | 5.08M | 0.2118 | $130.47 | 0xf93...9af3e |